WisdomTree Private Credit & Alternative Income Fund ( HYIN) - Price History
Monthly price history for HYIN (WisdomTree Private Credit & Alternative Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.42 | $12.42 |
| September 2026 | $12.76 | $12.76 |
| August 2026 | $14.20 | $14.20 |
| July 2026 | $13.77 | $13.90 |
| June 2026 | $14.04 | $14.30 |
| May 2026 | $13.97 | $14.37 |
| April 2026 | $14.47 | $15.02 |
| March 2026 | $13.75 | $14.42 |
| February 2026 | $13.84 | $14.67 |
| January 2026 | $14.73 | $15.78 |
| December 2025 | $14.68 | $15.89 |
| November 2025 | $14.81 | $16.26 |
| October 2025 | $14.54 | $16.14 |
| September 2025 | $14.90 | $16.70 |
| August 2025 | $15.46 | $17.50 |
| July 2025 | $14.93 | $17.03 |
| June 2025 | $14.98 | $17.22 |
| May 2025 | $14.54 | $16.85 |
| April 2025 | $14.39 | $16.86 |
| March 2025 | $15.04 | $17.80 |
| February 2025 | $15.53 | $18.56 |
| January 2025 | $15.15 | $18.28 |
| December 2024 | $14.75 | $17.96 |
| November 2024 | $15.13 | $18.65 |
| October 2024 | $14.70 | $18.33 |
| September 2024 | $15.16 | $19.06 |
| August 2024 | $15 | $19.06 |
| July 2024 | $14.98 | $19.22 |
| June 2024 | $14.25 | $18.46 |
| May 2024 | $14.09 | $18.44 |
| April 2024 | $13.68 | $18.08 |
| March 2024 | $14.08 | $18.76 |
| February 2024 | $13.58 | $18.28 |
| January 2024 | $13.63 | $18.55 |
| December 2023 | $13.74 | $18.88 |
| November 2023 | $13.12 | $18.22 |
| October 2023 | $12 | $16.89 |
| September 2023 | $12.76 | $18.13 |
| August 2023 | $13.11 | $18.84 |
| July 2023 | $13.27 | $19.25 |
| June 2023 | $12.61 | $18.46 |
| May 2023 | $11.63 | $17.18 |
| April 2023 | $11.85 | $17.69 |
| March 2023 | $11.63 | $17.54 |
| February 2023 | $12.43 | $18.97 |
| January 2023 | $12.83 | $19.74 |
| December 2022 | $11.27 | $17.50 |
| November 2022 | $12.09 | $18.95 |
| October 2022 | $11.42 | $18.01 |
| September 2022 | $10.30 | $16.39 |
| August 2022 | $12.48 | $20.40 |
| July 2022 | $13.26 | $21.68 |
| June 2022 | $11.78 | $19.27 |
| May 2022 | $12.95 | $21.79 |
| April 2022 | $12.88 | $21.68 |
| March 2022 | $13.87 | $23.34 |
| February 2022 | $13.56 | $23.33 |
| January 2022 | $14.26 | $24.53 |
| December 2021 | $14.30 | $24.58 |
| November 2021 | $14 | $24.57 |
| October 2021 | $14.66 | $25.72 |
| September 2021 | $14.22 | $24.94 |
| August 2021 | $14.41 | $25.80 |
| July 2021 | $14.12 | $25.29 |
| June 2021 | $14.32 | $25.64 |
| May 2021 | $14.05 | $25.17 |
HYIN
Price: $12.42
Dividend Yield: 14.73%
Forward Dividend Yield: 13.52%
Payout Ratio: 128.31%
Dividend Per Share: 1.68 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 10.41
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Income
Volume: 503
Market Capitalization: 46.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 0.35%