WisdomTree Alternative Income F - Price History
Monthly price history for HYIN (WisdomTree Alternative Income F)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.61 | $18.61 |
| April 2024 | $18.08 | $18.08 |
| March 2024 | $18.60 | $18.76 |
| February 2024 | $17.94 | $18.28 |
| January 2024 | $18.01 | $18.55 |
| December 2023 | $18.15 | $18.88 |
| November 2023 | $17.34 | $18.22 |
| October 2023 | $15.86 | $16.89 |
| September 2023 | $16.86 | $18.13 |
| August 2023 | $17.32 | $18.84 |
| July 2023 | $17.53 | $19.25 |
| June 2023 | $16.66 | $18.46 |
| May 2023 | $15.37 | $17.18 |
| April 2023 | $15.66 | $17.69 |
| March 2023 | $15.36 | $17.54 |
| February 2023 | $16.42 | $18.97 |
| January 2023 | $16.96 | $19.74 |
| December 2022 | $14.90 | $17.50 |
| November 2022 | $15.98 | $18.95 |
| October 2022 | $15.09 | $18.01 |
| September 2022 | $13.61 | $16.39 |
| August 2022 | $16.49 | $20.40 |
| July 2022 | $17.52 | $21.68 |
| June 2022 | $15.57 | $19.27 |
| May 2022 | $17.11 | $21.79 |
| April 2022 | $17.02 | $21.68 |
| March 2022 | $18.32 | $23.34 |
| February 2022 | $17.92 | $23.33 |
| January 2022 | $18.85 | $24.53 |
| December 2021 | $18.89 | $24.58 |
| November 2021 | $18.51 | $24.57 |
| October 2021 | $19.37 | $25.72 |
| September 2021 | $18.79 | $24.94 |
| August 2021 | $19.04 | $25.80 |
| July 2021 | $18.66 | $25.29 |
| June 2021 | $18.92 | $25.64 |
| May 2021 | $18.57 | $25.17 |
HYIN
Price: $18.61
52 week price:
Dividend Yield: 2.06%
5-year range yield:
Forward Dividend Yield: 10.38%
Payout Ratio: 102.65%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 1.87 USD
P/E Ratio: 9.75
Exchange: BTS
Volume: 503
Market Capitalization: 14.9 million
Average Dividend Frequency: 9
Years Paying Dividends: 4