The Hyakugo Bank, Ltd. ( HYKUF) - Price History
Monthly price history for HYKUF (The Hyakugo Bank, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $3 | $3 |
| November 2023 | $3 | $3 |
| October 2023 | $3 | $3 |
| September 2023 | $3 | $3 |
| August 2023 | $3 | $3 |
| July 2023 | $3 | $3 |
| June 2023 | $3 | $3 |
| May 2023 | $3 | $3 |
| April 2023 | $3 | $3 |
| March 2023 | $3 | $3 |
| February 2023 | $3 | $3 |
| January 2023 | $3.10 | $3.10 |
| December 2022 | $4.11 | $2.31 |
| November 2022 | $4.11 | $2.31 |
| October 2022 | $4.11 | $2.31 |
| September 2022 | $2.31 | $2.31 |
| August 2022 | $5.26 | $2.47 |
| July 2022 | $5.26 | $2.47 |
| June 2022 | $2.47 | $2.47 |
| May 2022 | $2.31 | $2.31 |
| April 2022 | $6.92 | $3.25 |
| March 2022 | $6.92 | $3.25 |
| February 2022 | $6.39 | $3.25 |
| January 2022 | $3.25 | $3.25 |
| December 2021 | $2.94 | $2.94 |
| November 2021 | $5.66 | $2.88 |
| October 2021 | $5.66 | $2.88 |
| September 2021 | $5.66 | $2.88 |
| August 2021 | $3.86 | $2.88 |
| July 2021 | $3.86 | $2.88 |
| June 2021 | $3.86 | $2.88 |
| May 2021 | $3.86 | $2.88 |
| April 2021 | $3.86 | $2.88 |
| March 2021 | $3.86 | $2.88 |
| February 2021 | $3.79 | $2.88 |
| January 2021 | $2.88 | $2.88 |
| December 2020 | $3.10 | $3.10 |
| November 2020 | $3.69 | $2.80 |
| October 2020 | $3.69 | $2.80 |
| September 2020 | $3.69 | $2.80 |
| August 2020 | $2.17 | $2.80 |
| July 2020 | $2.80 | $2.80 |
| June 2020 | $1.98 | $2.55 |
| May 2020 | $1.98 | $2.55 |
| April 2020 | $1.98 | $2.55 |
| March 2020 | $2.55 | $2.55 |
| February 2020 | $2.75 | $2.75 |
| January 2020 | $2.95 | $2.95 |
| December 2019 | $3.23 | $3.23 |
| November 2019 | $3.22 | $3.22 |
| October 2019 | $3.15 | $3.15 |
| September 2019 | $3.13 | $3.96 |
| August 2019 | $0.32 | $3.96 |
| July 2019 | $0.32 | $3.96 |
| June 2019 | $0.32 | $3.96 |
| May 2019 | $0.32 | $3.96 |
| April 2019 | $0.32 | $3.96 |
| March 2019 | $0.32 | $3.96 |
| February 2019 | $0.06 | $3.96 |
| January 2019 | $0.06 | $3.96 |
| December 2018 | $0.06 | $3.96 |
| November 2018 | $0.06 | $3.96 |
| October 2018 | $0.06 | $3.96 |
| September 2018 | $0.06 | $3.96 |
| August 2018 | - | $3.96 |
| July 2018 | $3.91 | $3.96 |
| June 2018 | $3.86 | $3.91 |
| May 2018 | $4.20 | $4.25 |
| April 2018 | $4.54 | $4.60 |
| March 2018 | $4.66 | $4.72 |
| February 2018 | $4.54 | $4.60 |
| January 2018 | $4.84 | $4.90 |
| December 2017 | $4.64 | $4.70 |
| November 2017 | $4.10 | $4.15 |
| October 2017 | - | $4.55 |
| September 2017 | $4.49 | $4.55 |
| August 2017 | - | $3.89 |
| July 2017 | - | $3.89 |
| June 2017 | - | $3.89 |
| May 2017 | - | $3.89 |
| April 2017 | - | $3.89 |
| March 2017 | - | $3.89 |
| February 2017 | - | $3.89 |
| January 2017 | - | $3.89 |
| December 2016 | - | $3.89 |
| November 2016 | $3.84 | $3.89 |
| October 2016 | - | $3.50 |
| September 2016 | - | $3.50 |
| August 2016 | - | $3.50 |
| July 2016 | $3.46 | $3.50 |
| June 2016 | $3.26 | $3.30 |
| May 2016 | - | $3.65 |
| April 2016 | $3.60 | $3.65 |
| March 2016 | - | $4.80 |
| February 2016 | - | $4.80 |
| January 2016 | - | $4.80 |
| December 2015 | - | $4.80 |
| November 2015 | - | $4.80 |
| October 2015 | $4.74 | $4.80 |
| September 2015 | - | $4.12 |
| August 2015 | - | $4.12 |
| July 2015 | - | $4.12 |
| June 2015 | - | $4.12 |
| May 2015 | - | $4.12 |
| April 2015 | - | $4.12 |
| March 2015 | - | $4.12 |
| February 2015 | - | $4.12 |
| January 2015 | - | $4.12 |
| December 2014 | $4.07 | $4.12 |
| August 2012 | $3.98 | $4.23 |
| September 2011 | $3.49 | $3.80 |
| June 2011 | $3.42 | $3.72 |
| February 2011 | $4.08 | $4.50 |
| November 2010 | $3.90 | $4.30 |
| December 2009 | $3.79 | $4.25 |
| October 2009 | $4.17 | $4.68 |
| December 2008 | $4.90 | $5.60 |
| October 2008 | $5.16 | $5.90 |
| September 2008 | $4.78 | $5.50 |
| June 2008 | $4.96 | $5.70 |
| May 2008 | $5.76 | $6.62 |
| December 2007 | $4.98 | $5.75 |
HYKUF
Price: $3
Dividend Yield: 233.33%
Forward Dividend Yield: 6.67%
Dividend Per Share: 0.21 USD
P/E Ratio: 8.11
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 760.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 8.83%
DGR5: 6.65%
DGR10: 30.00%