Xtrackers USD High Yield Corporate Bond ETF ( HYLB) - Price History
Monthly price history for HYLB (Xtrackers USD High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.30 | $36.30 |
| June 2026 | $36.33 | $36.52 |
| May 2026 | $36.28 | $36.67 |
| April 2026 | $36.16 | $36.74 |
| March 2026 | $35.37 | $36.16 |
| February 2026 | $35.95 | $36.92 |
| January 2026 | $35.87 | $37.05 |
| December 2025 | $35.66 | $36.83 |
| November 2025 | $35.46 | $37.02 |
| October 2025 | $35.18 | $36.93 |
| September 2025 | $35.18 | $37.11 |
| August 2025 | $34.88 | $37 |
| July 2025 | $34.47 | $36.77 |
| June 2025 | $34.44 | $36.92 |
| May 2025 | $33.82 | $36.46 |
| April 2025 | $33.25 | $36.03 |
| March 2025 | $33.19 | $36.15 |
| February 2025 | $33.56 | $36.72 |
| January 2025 | $33.25 | $36.58 |
| December 2024 | $32.79 | $36.08 |
| November 2024 | $33.04 | $36.76 |
| October 2024 | $32.50 | $36.35 |
| September 2024 | $32.84 | $36.92 |
| August 2024 | $32.27 | $36.48 |
| July 2024 | $31.77 | $36.10 |
| June 2024 | $31.04 | $35.46 |
| May 2024 | $30.86 | $35.43 |
| April 2024 | $30.38 | $35.07 |
| March 2024 | $30.76 | $35.71 |
| February 2024 | $30.43 | $35.50 |
| January 2024 | $30.34 | $35.57 |
| December 2023 | $30.32 | $35.55 |
| November 2023 | $29.34 | $34.74 |
| October 2023 | $28.04 | $33.38 |
| September 2023 | $28.33 | $33.90 |
| August 2023 | $28.76 | $34.60 |
| July 2023 | $28.69 | $34.69 |
| June 2023 | $28.40 | $34.50 |
| May 2023 | $27.84 | $34.01 |
| April 2023 | $28.20 | $34.61 |
| March 2023 | $28.17 | $34.75 |
| February 2023 | $27.56 | $34.15 |
| January 2023 | $28.08 | $34.97 |
| December 2022 | $27.07 | $33.71 |
| November 2022 | $27.55 | $34.62 |
| October 2022 | $26.70 | $33.70 |
| September 2022 | $25.82 | $32.74 |
| August 2022 | $26.78 | $34.14 |
| July 2022 | $27.95 | $35.78 |
| June 2022 | $26.21 | $33.73 |
| May 2022 | $28.26 | $36.50 |
| April 2022 | $27.72 | $35.96 |
| March 2022 | $28.96 | $37.72 |
| February 2022 | $29.31 | $38.32 |
| January 2022 | $29.54 | $38.78 |
| December 2021 | $30.34 | $39.84 |
| November 2021 | $29.67 | $39.18 |
| October 2021 | $30.04 | $39.82 |
| September 2021 | $30.13 | $40.08 |
| August 2021 | $30.20 | $40.34 |
| July 2021 | $30.03 | $40.27 |
| June 2021 | $29.94 | $40.31 |
| May 2021 | $29.58 | $39.99 |
| April 2021 | $29.58 | $40.13 |
| March 2021 | $29.36 | $49.99 |
| February 2021 | $29.06 | $49.67 |
| January 2021 | $29.08 | $49.90 |
| December 2020 | $29.19 | $50.09 |
| November 2020 | $28.62 | $49.52 |
| October 2020 | $27.66 | $48.09 |
| September 2020 | $27.54 | $48.10 |
| August 2020 | $27.82 | $48.76 |
| July 2020 | $27.81 | $48.94 |
| June 2020 | $26.43 | $46.75 |
| May 2020 | $26.49 | $47.08 |
| April 2020 | $25.67 | $45.82 |
| March 2020 | $24.56 | $44.07 |
| February 2020 | $27.24 | $49.13 |
| January 2020 | $27.66 | $50.12 |
| December 2019 | $27.79 | $50.37 |
| November 2019 | $27.26 | $49.86 |
| October 2019 | $27.16 | $49.91 |
| September 2019 | $27.12 | $50.08 |
| August 2019 | $27.04 | $50.18 |
| July 2019 | $26.84 | $50.04 |
| June 2019 | $26.79 | $50.19 |
| May 2019 | $26.01 | $48.96 |
| April 2019 | $26.48 | $50.09 |
| March 2019 | $26.15 | $49.71 |
| February 2019 | $25.86 | $49.41 |
| January 2019 | $25.54 | $49.05 |
| December 2018 | $24.37 | $46.79 |
| November 2018 | $24.88 | $48.29 |
| October 2018 | $24.96 | $48.68 |
| September 2018 | $25.44 | $49.86 |
| August 2018 | $25.29 | $49.79 |
| July 2018 | $25.12 | $49.69 |
| June 2018 | $24.72 | $49.11 |
| May 2018 | $24.66 | $49.26 |
| April 2018 | $24.68 | $49.52 |
| March 2018 | $24.57 | $49.52 |
| February 2018 | $24.61 | $49.81 |
| January 2018 | $24.87 | $50.54 |
| December 2017 | $24.81 | $50.43 |
| November 2017 | $24.76 | $50.76 |
| October 2017 | $24.86 | $51.18 |
| September 2017 | $24.80 | $51.28 |
| August 2017 | $24.68 | $51.28 |
| July 2017 | $24.67 | $51.52 |
| June 2017 | $24.39 | $51.20 |
| May 2017 | $24.37 | $51.42 |
| April 2017 | $24.15 | $51.22 |
| March 2017 | $23.92 | $50.98 |
| February 2017 | $24 | $51.42 |
| January 2017 | $23.64 | $50.91 |
| December 2016 | $23.41 | $50.40 |
HYLB
Price: $36.30
Dividend Yield: 6.51%
Forward Dividend Yield: 6.37%
Dividend Per Share: 2.31 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2.9 million
Market Capitalization: 3.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 9.43%
DGR5: 1.10%