Xtrackers USD High Yield Corporate Bond ETF ( HYLB) - Price History
Monthly price history for HYLB (Xtrackers USD High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $35.06 | $35.06 |
| October 2026 | $35.06 | $35.25 |
| September 2026 | $34.82 | $35.22 |
| August 2026 | $35.84 | $36.44 |
| July 2026 | $35.49 | $36.29 |
| June 2026 | $35.53 | $36.52 |
| May 2026 | $35.48 | $36.67 |
| April 2026 | $35.37 | $36.74 |
| March 2026 | $34.60 | $36.16 |
| February 2026 | $35.16 | $36.92 |
| January 2026 | $35.09 | $37.05 |
| December 2025 | $34.88 | $36.83 |
| November 2025 | $34.68 | $37.02 |
| October 2025 | $34.41 | $36.93 |
| September 2025 | $34.40 | $37.11 |
| August 2025 | $34.11 | $37 |
| July 2025 | $33.72 | $36.77 |
| June 2025 | $33.68 | $36.92 |
| May 2025 | $33.08 | $36.46 |
| April 2025 | $32.52 | $36.03 |
| March 2025 | $32.46 | $36.15 |
| February 2025 | $32.82 | $36.72 |
| January 2025 | $32.52 | $36.58 |
| December 2024 | $32.07 | $36.08 |
| November 2024 | $32.31 | $36.76 |
| October 2024 | $31.78 | $36.35 |
| September 2024 | $32.12 | $36.92 |
| August 2024 | $31.56 | $36.48 |
| July 2024 | $31.07 | $36.10 |
| June 2024 | $30.36 | $35.46 |
| May 2024 | $30.18 | $35.43 |
| April 2024 | $29.72 | $35.07 |
| March 2024 | $30.09 | $35.71 |
| February 2024 | $29.77 | $35.50 |
| January 2024 | $29.68 | $35.57 |
| December 2023 | $29.66 | $35.55 |
| November 2023 | $28.70 | $34.74 |
| October 2023 | $27.43 | $33.38 |
| September 2023 | $27.71 | $33.90 |
| August 2023 | $28.13 | $34.60 |
| July 2023 | $28.06 | $34.69 |
| June 2023 | $27.77 | $34.50 |
| May 2023 | $27.23 | $34.01 |
| April 2023 | $27.58 | $34.61 |
| March 2023 | $27.56 | $34.75 |
| February 2023 | $26.96 | $34.15 |
| January 2023 | $27.46 | $34.97 |
| December 2022 | $26.47 | $33.71 |
| November 2022 | $26.95 | $34.62 |
| October 2022 | $26.11 | $33.70 |
| September 2022 | $25.25 | $32.74 |
| August 2022 | $26.19 | $34.14 |
| July 2022 | $27.34 | $35.78 |
| June 2022 | $25.64 | $33.73 |
| May 2022 | $27.64 | $36.50 |
| April 2022 | $27.11 | $35.96 |
| March 2022 | $28.32 | $37.72 |
| February 2022 | $28.67 | $38.32 |
| January 2022 | $28.89 | $38.78 |
| December 2021 | $29.68 | $39.84 |
| November 2021 | $29.02 | $39.18 |
| October 2021 | $29.39 | $39.82 |
| September 2021 | $29.47 | $40.08 |
| August 2021 | $29.54 | $40.34 |
| July 2021 | $29.37 | $40.27 |
| June 2021 | $29.29 | $40.31 |
| May 2021 | $28.94 | $39.99 |
| April 2021 | $28.93 | $40.13 |
| March 2021 | $28.72 | $49.99 |
| February 2021 | $28.42 | $49.67 |
| January 2021 | $28.45 | $49.90 |
| December 2020 | $28.56 | $50.09 |
| November 2020 | $27.99 | $49.52 |
| October 2020 | $27.06 | $48.09 |
| September 2020 | $26.94 | $48.10 |
| August 2020 | $27.22 | $48.76 |
| July 2020 | $27.21 | $48.94 |
| June 2020 | $25.85 | $46.75 |
| May 2020 | $25.91 | $47.08 |
| April 2020 | $25.10 | $45.82 |
| March 2020 | $24.03 | $44.07 |
| February 2020 | $26.65 | $49.13 |
| January 2020 | $27.05 | $50.12 |
| December 2019 | $27.19 | $50.37 |
| November 2019 | $26.66 | $49.86 |
| October 2019 | $26.56 | $49.91 |
| September 2019 | $26.53 | $50.08 |
| August 2019 | $26.45 | $50.18 |
| July 2019 | $26.26 | $50.04 |
| June 2019 | $26.21 | $50.19 |
| May 2019 | $25.44 | $48.96 |
| April 2019 | $25.90 | $50.09 |
| March 2019 | $25.58 | $49.71 |
| February 2019 | $25.30 | $49.41 |
| January 2019 | $24.99 | $49.05 |
| December 2018 | $23.83 | $46.79 |
| November 2018 | $24.34 | $48.29 |
| October 2018 | $24.41 | $48.68 |
| September 2018 | $24.89 | $49.86 |
| August 2018 | $24.73 | $49.79 |
| July 2018 | $24.57 | $49.69 |
| June 2018 | $24.18 | $49.11 |
| May 2018 | $24.12 | $49.26 |
| April 2018 | $24.15 | $49.52 |
| March 2018 | $24.04 | $49.52 |
| February 2018 | $24.07 | $49.81 |
| January 2018 | $24.32 | $50.54 |
| December 2017 | $24.27 | $50.43 |
| November 2017 | $24.22 | $50.76 |
| October 2017 | $24.32 | $51.18 |
| September 2017 | $24.26 | $51.28 |
| August 2017 | $24.14 | $51.28 |
| July 2017 | $24.13 | $51.52 |
| June 2017 | $23.86 | $51.20 |
| May 2017 | $23.84 | $51.42 |
| April 2017 | $23.63 | $51.22 |
| March 2017 | $23.40 | $50.98 |
| February 2017 | $23.48 | $51.42 |
| January 2017 | $23.13 | $50.91 |
| December 2016 | $22.90 | $50.40 |
HYLB
Price: $35.06
Dividend Yield: 6.77%
Forward Dividend Yield: 6.63%
Dividend Per Share: 2.37 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2.9 million
Market Capitalization: 3.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 9.40%
DGR5: 2.05%