Xtrackers USD High Yield Corpor - Price History
Monthly price history for HYLB (Xtrackers USD High Yield Corpor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.23 | $35.23 |
| April 2024 | $35.07 | $35.07 |
| March 2024 | $35.51 | $35.71 |
| February 2024 | $35.13 | $35.50 |
| January 2024 | $35.02 | $35.57 |
| December 2023 | $35 | $35.55 |
| November 2023 | $33.87 | $34.74 |
| October 2023 | $32.37 | $33.38 |
| September 2023 | $32.70 | $33.90 |
| August 2023 | $33.20 | $34.60 |
| July 2023 | $33.12 | $34.69 |
| June 2023 | $32.78 | $34.50 |
| May 2023 | $32.14 | $34.01 |
| April 2023 | $32.55 | $34.61 |
| March 2023 | $32.52 | $34.75 |
| February 2023 | $31.81 | $34.15 |
| January 2023 | $32.41 | $34.97 |
| December 2022 | $31.24 | $33.71 |
| November 2022 | $31.80 | $34.62 |
| October 2022 | $30.81 | $33.70 |
| September 2022 | $29.80 | $32.74 |
| August 2022 | $30.91 | $34.14 |
| July 2022 | $32.27 | $35.78 |
| June 2022 | $30.26 | $33.73 |
| May 2022 | $32.61 | $36.50 |
| April 2022 | $31.99 | $35.96 |
| March 2022 | $33.42 | $37.72 |
| February 2022 | $33.83 | $38.32 |
| January 2022 | $34.09 | $38.78 |
| December 2021 | $35.02 | $39.84 |
| November 2021 | $34.25 | $39.18 |
| October 2021 | $34.68 | $39.82 |
| September 2021 | $34.77 | $40.08 |
| August 2021 | $34.86 | $40.34 |
| July 2021 | $34.66 | $40.27 |
| June 2021 | $34.56 | $40.31 |
| May 2021 | $34.15 | $39.99 |
| April 2021 | $34.14 | $40.13 |
| March 2021 | $33.89 | $49.99 |
| February 2021 | $33.54 | $49.67 |
| January 2021 | $33.57 | $49.90 |
| December 2020 | $33.70 | $50.09 |
| November 2020 | $33.03 | $49.52 |
| October 2020 | $31.93 | $48.09 |
| September 2020 | $31.79 | $48.10 |
| August 2020 | $32.12 | $48.76 |
| July 2020 | $32.11 | $48.94 |
| June 2020 | $30.51 | $46.75 |
| May 2020 | $30.58 | $47.08 |
| April 2020 | $29.63 | $45.82 |
| March 2020 | $28.35 | $44.07 |
| February 2020 | $31.45 | $49.13 |
| January 2020 | $31.92 | $50.12 |
| December 2019 | $32.08 | $50.37 |
| November 2019 | $31.46 | $49.86 |
| October 2019 | $31.35 | $49.91 |
| September 2019 | $31.30 | $50.08 |
| August 2019 | $31.22 | $50.18 |
| July 2019 | $30.98 | $50.04 |
| June 2019 | $30.93 | $50.19 |
| May 2019 | $30.02 | $48.96 |
| April 2019 | $30.57 | $50.09 |
| March 2019 | $30.18 | $49.71 |
| February 2019 | $29.85 | $49.41 |
| January 2019 | $29.48 | $49.05 |
| December 2018 | $28.13 | $46.79 |
| November 2018 | $28.72 | $48.29 |
| October 2018 | $28.81 | $48.68 |
| September 2018 | $29.37 | $49.86 |
| August 2018 | $29.19 | $49.79 |
| July 2018 | $29 | $49.69 |
| June 2018 | $28.53 | $49.11 |
| May 2018 | $28.46 | $49.26 |
| April 2018 | $28.49 | $49.52 |
| March 2018 | $28.36 | $49.52 |
| February 2018 | $28.40 | $49.81 |
| January 2018 | $28.70 | $50.54 |
| December 2017 | $28.64 | $50.43 |
| November 2017 | $28.58 | $50.76 |
| October 2017 | $28.70 | $51.18 |
| September 2017 | $28.63 | $51.28 |
| August 2017 | $28.49 | $51.28 |
| July 2017 | $28.47 | $51.52 |
| June 2017 | $28.16 | $51.20 |
| May 2017 | $28.14 | $51.42 |
| April 2017 | $27.88 | $51.22 |
| March 2017 | $27.61 | $50.98 |
| February 2017 | $27.70 | $51.42 |
| January 2017 | $27.29 | $50.91 |
| December 2016 | $27.02 | $50.40 |
HYLB
Price: $35.23
Forward Dividend Yield: 6.77%
Dividend Per Share: 2.38 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2.9 million
Market Capitalization: 3.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -2.46%
DGR5: -1.66%