Hyliion Holdings Corp. ( HYLN) - Price History
Monthly price history for HYLN (Hyliion Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.93 | $3.93 |
| June 2026 | $5.21 | $5.21 |
| May 2026 | $6.99 | $6.99 |
| April 2026 | $1.91 | $1.91 |
| March 2026 | $1.76 | $1.76 |
| February 2026 | $2.05 | $2.05 |
| January 2026 | $2.05 | $2.05 |
| December 2025 | $1.84 | $1.84 |
| November 2025 | $1.88 | $1.88 |
| October 2025 | $2.37 | $2.37 |
| September 2025 | $1.97 | $1.97 |
| August 2025 | $1.68 | $1.68 |
| July 2025 | $1.50 | $1.50 |
| June 2025 | $1.32 | $1.32 |
| May 2025 | $1.54 | $1.54 |
| April 2025 | $1.51 | $1.51 |
| March 2025 | $1.40 | $1.40 |
| February 2025 | $1.69 | $1.69 |
| January 2025 | $2.35 | $2.35 |
| December 2024 | $2.61 | $2.61 |
| November 2024 | $3.69 | $3.69 |
| October 2024 | $2.39 | $2.39 |
| September 2024 | $2.48 | $2.48 |
| August 2024 | $1.87 | $1.87 |
| July 2024 | $2.22 | $2.22 |
| June 2024 | $1.62 | $1.62 |
| May 2024 | $1.48 | $1.48 |
| April 2024 | $1.29 | $1.29 |
| March 2024 | $1.76 | $1.76 |
| February 2024 | $1.82 | $1.82 |
| January 2024 | $1.05 | $1.05 |
| December 2023 | $0.81 | $0.81 |
| November 2023 | $0.57 | $0.57 |
| October 2023 | $0.60 | $0.60 |
| September 2023 | $1.18 | $1.18 |
| August 2023 | $1.22 | $1.22 |
| July 2023 | $1.97 | $1.97 |
| June 2023 | $1.67 | $1.67 |
| May 2023 | $1.64 | $1.64 |
| April 2023 | $1.37 | $1.37 |
| March 2023 | $1.98 | $1.98 |
| February 2023 | $2.83 | $2.83 |
| January 2023 | $3.58 | $3.58 |
| December 2022 | $2.34 | $2.34 |
| November 2022 | $3.02 | $3.02 |
| October 2022 | $2.85 | $2.85 |
| September 2022 | $2.87 | $2.87 |
| August 2022 | $3.51 | $3.51 |
| July 2022 | $3.93 | $3.93 |
| June 2022 | $3.22 | $3.22 |
| May 2022 | $3.63 | $3.63 |
| April 2022 | $3.21 | $3.21 |
| March 2022 | $4.43 | $4.43 |
| February 2022 | $4.32 | $4.32 |
| January 2022 | $4.45 | $4.45 |
| December 2021 | $6.20 | $6.20 |
| November 2021 | $6.63 | $6.63 |
| October 2021 | $8.09 | $8.09 |
| September 2021 | $8.40 | $8.40 |
| August 2021 | $8.83 | $8.83 |
| July 2021 | $9.70 | $9.70 |
| June 2021 | $11.65 | $11.65 |
| May 2021 | $10.51 | $10.51 |
| April 2021 | $10.43 | $10.43 |
| March 2021 | $10.67 | $10.67 |
| February 2021 | $15.12 | $15.12 |
| January 2021 | $16.61 | $16.61 |
| December 2020 | $16.48 | $16.48 |
| November 2020 | $20.08 | $20.08 |
| October 2020 | $18.92 | $18.92 |
| September 2020 | $49.83 | $49.83 |
| August 2020 | $39.44 | $39.44 |
| July 2020 | $19.33 | $19.33 |
| June 2020 | $27.44 | $27.44 |
| May 2020 | $10 | $10 |
| April 2020 | $9.94 | $9.94 |
| March 2020 | $9.83 | $9.83 |
| February 2020 | $10.03 | $10.03 |
| January 2020 | $10.03 | $10.03 |
| December 2019 | $9.99 | $9.99 |
| November 2019 | $9.91 | $9.91 |
| October 2019 | $9.86 | $9.86 |
| September 2019 | $9.88 | $9.88 |
| August 2019 | $9.85 | $9.85 |
| July 2019 | $9.77 | $9.77 |
| June 2019 | $9.85 | $9.85 |
| May 2019 | $9.70 | $9.70 |
| April 2019 | $9.70 | $9.70 |
HYLN
Price: $3.93
52 week price:
Earnings Per Share: -0.30 USD
Exchange: ASE
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Volume: 651860
Market Capitalization: 770.4 million