SPDR Nuveen Bloomberg High Yiel - Price History
Monthly price history for HYMB (SPDR Nuveen Bloomberg High Yiel)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.54 | $25.54 |
| April 2024 | $25.17 | $25.17 |
| March 2024 | $25.60 | $25.69 |
| February 2024 | $25.37 | $25.55 |
| January 2024 | $25.32 | $25.59 |
| December 2023 | $25.03 | $25.30 |
| November 2023 | $24.25 | $24.68 |
| October 2023 | $22.63 | $23.12 |
| September 2023 | $23.22 | $23.82 |
| August 2023 | $24.06 | $24.76 |
| July 2023 | $24.22 | $25.02 |
| June 2023 | $24.14 | $25.01 |
| May 2023 | $23.83 | $24.78 |
| April 2023 | $23.94 | $24.98 |
| March 2023 | $23.92 | $25.04 |
| February 2023 | $23.49 | $24.68 |
| January 2023 | $24.26 | $25.56 |
| December 2022 | $23.24 | $48.97 |
| November 2022 | $23.54 | $49.94 |
| October 2022 | $22.02 | $46.88 |
| September 2022 | $22.44 | $47.92 |
| August 2022 | $23.98 | $51.38 |
| July 2022 | $24.75 | $53.16 |
| June 2022 | $23.85 | $51.38 |
| May 2022 | $24.67 | $53.30 |
| April 2022 | $24.43 | $52.94 |
| March 2022 | $25.38 | $55.15 |
| February 2022 | $26.43 | $57.58 |
| January 2022 | $26.53 | $57.93 |
| December 2021 | $27.51 | $60.08 |
| November 2021 | $27.32 | $59.98 |
| October 2021 | $27.05 | $59.54 |
| September 2021 | $27.16 | $59.95 |
| August 2021 | $27.48 | $60.80 |
| July 2021 | $27.52 | $61.02 |
| June 2021 | $27.36 | $60.82 |
| May 2021 | $27.09 | $60.38 |
| April 2021 | $26.76 | $59.82 |
| March 2021 | $26.47 | $59.33 |
| February 2021 | $26.15 | $58.79 |
| January 2021 | $26.60 | $59.97 |
| December 2020 | $26.16 | $58.99 |
| November 2020 | $25.61 | $58.09 |
| October 2020 | $24.86 | $56.56 |
| September 2020 | $24.91 | $56.86 |
| August 2020 | $24.91 | $57.01 |
| July 2020 | $24.96 | $57.29 |
| June 2020 | $24.48 | $56.36 |
| May 2020 | $23.58 | $54.48 |
| April 2020 | $22.83 | $52.92 |
| March 2020 | $23.53 | $54.72 |
| February 2020 | $26.04 | $60.73 |
| January 2020 | $25.81 | $60.39 |
| December 2019 | $25.22 | $59 |
| November 2019 | $25.14 | $59.18 |
| October 2019 | $25.02 | $59.09 |
| September 2019 | $25.06 | $59.37 |
| August 2019 | $25.06 | $59.57 |
| July 2019 | $24.58 | $58.63 |
| June 2019 | $24.42 | $58.45 |
| May 2019 | $24.30 | $58.36 |
| April 2019 | $23.90 | $57.58 |
| March 2019 | $23.76 | $57.46 |
| February 2019 | $23.25 | $56.42 |
| January 2019 | $22.96 | $55.92 |
| December 2018 | $23.03 | $56.08 |
| November 2018 | $22.68 | $55.62 |
| October 2018 | $22.59 | $55.60 |
| September 2018 | $22.79 | $56.27 |
| August 2018 | $22.92 | $56.79 |
| July 2018 | $22.74 | $56.53 |
| June 2018 | $22.65 | $56.48 |
| May 2018 | $22.55 | $56.41 |
| April 2018 | $22.25 | $55.85 |
| March 2018 | $22.13 | $55.74 |
| February 2018 | $21.92 | $55.40 |
| January 2018 | $21.93 | $55.60 |
| December 2017 | $21.95 | $55.66 |
| November 2017 | $21.78 | $55.59 |
| October 2017 | $21.73 | $55.64 |
| September 2017 | $22.24 | $57.10 |
| August 2017 | $22.40 | $57.69 |
| July 2017 | $22.15 | $57.22 |
| June 2017 | $21.95 | $56.85 |
| May 2017 | $22.07 | $57.33 |
| April 2017 | $21.84 | $56.90 |
| March 2017 | $21.65 | $56.61 |
| February 2017 | $21.66 | $56.81 |
| January 2017 | $21.35 | $56.19 |
| December 2016 | $21.26 | $55.97 |
| November 2016 | $20.54 | $54.42 |
| October 2016 | $22 | $58.46 |
| September 2016 | $22.26 | $59.33 |
| August 2016 | $22.30 | $59.61 |
| July 2016 | $22.25 | $59.64 |
| June 2016 | $22.24 | $59.80 |
| May 2016 | $21.70 | $58.57 |
| April 2016 | $21.52 | $58.27 |
| March 2016 | $21.22 | $57.68 |
| February 2016 | $21 | $57.27 |
| January 2016 | $20.87 | $57.13 |
| December 2015 | $20.84 | $57.05 |
| November 2015 | $20.59 | $56.81 |
| October 2015 | $20.57 | $56.96 |
| September 2015 | $20.37 | $56.61 |
| August 2015 | $20.06 | $55.97 |
| July 2015 | $19.85 | $55.62 |
| June 2015 | $19.71 | $55.43 |
| May 2015 | $20.21 | $57.07 |
| April 2015 | $20.21 | $57.28 |
| March 2015 | $20.23 | $57.57 |
| February 2015 | $20.28 | $57.91 |
| January 2015 | $20.57 | $58.95 |
| December 2014 | $20.12 | $57.67 |
| November 2014 | $19.81 | $57.18 |
| October 2014 | $19.65 | $56.92 |
| September 2014 | $19.54 | $56.81 |
| August 2014 | $19.35 | $56.49 |
| July 2014 | $18.96 | $55.58 |
| June 2014 | $19.14 | $56.30 |
| May 2014 | $19.15 | $56.56 |
| April 2014 | $18.66 | $55.35 |
| March 2014 | $18.36 | $54.66 |
| February 2014 | $18.22 | $54.47 |
| January 2014 | $17.74 | $53.27 |
| December 2013 | $17 | $51.05 |
| November 2013 | $17.28 | $52.34 |
| October 2013 | $17.11 | $52.02 |
| September 2013 | $17.12 | $52.29 |
| August 2013 | $16.31 | $50.03 |
| July 2013 | $16.88 | $51.99 |
| June 2013 | $17.42 | $53.87 |
| May 2013 | $18.76 | $58.24 |
| April 2013 | $18.92 | $58.96 |
| March 2013 | $18.71 | $58.50 |
| February 2013 | $18.80 | $59 |
| January 2013 | $18.74 | $59.06 |
| December 2012 | $18.39 | $57.94 |
| November 2012 | $18.71 | $59.47 |
| October 2012 | $18.20 | $58.11 |
| September 2012 | $17.99 | $57.66 |
| August 2012 | $17.83 | $57.36 |
| July 2012 | $17.70 | $57.17 |
| June 2012 | $17.30 | $56.13 |
| May 2012 | $17.21 | $56.06 |
| April 2012 | $16.93 | $55.40 |
| March 2012 | $16.66 | $54.77 |
| February 2012 | $16.50 | $54.48 |
| January 2012 | $16.39 | $54.35 |
| December 2011 | $15.90 | $52.72 |
| November 2011 | $15.63 | $52.46 |
| October 2011 | $15.38 | $51.89 |
| September 2011 | $15.46 | $52.42 |
| August 2011 | $14.91 | $50.81 |
| July 2011 | $14.61 | $50.04 |
| June 2011 | $14.50 | $49.92 |
| May 2011 | $14.45 | $50.02 |
| April 2011 | $14.43 | $50.04 |
HYMB
Price: $25.54
52 week price:
5-year range yield:
Forward Dividend Yield: 4.21%
Dividend Per Share: 1.07 USD
Exchange: PCX
Volume: 993974
Market Capitalization: 2.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -0.44%
DGR5: -0.33%
DGR10: -0.45%