State Street SPDR Nuveen ICE High Yield Municipal Bond ETF ( HYMB) - Price History
Monthly price history for HYMB (State Street SPDR Nuveen ICE High Yield Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.22 | $25.22 |
| May 2026 | $25.23 | $25.23 |
| April 2026 | $25.03 | $25.13 |
| March 2026 | $24.61 | $24.80 |
| February 2026 | $25.16 | $25.45 |
| January 2026 | $24.72 | $25.10 |
| December 2025 | $24.56 | $24.94 |
| November 2025 | $24.61 | $25.18 |
| October 2025 | $24.55 | $25.21 |
| September 2025 | $24.18 | $24.93 |
| August 2025 | $23.36 | $24.18 |
| July 2025 | $23.40 | $24.31 |
| June 2025 | $23.76 | $24.78 |
| May 2025 | $23.60 | $24.71 |
| April 2025 | $23.63 | $24.84 |
| March 2025 | $23.90 | $25.22 |
| February 2025 | $24.60 | $26.05 |
| January 2025 | $24.19 | $25.71 |
| December 2024 | $24.07 | $25.58 |
| November 2024 | $24.51 | $26.23 |
| October 2024 | $24.09 | $25.87 |
| September 2024 | $24.37 | $26.27 |
| August 2024 | $23.94 | $25.89 |
| July 2024 | $23.91 | $25.96 |
| June 2024 | $23.35 | $25.44 |
| May 2024 | $23.08 | $25.23 |
| April 2024 | $22.94 | $25.17 |
| March 2024 | $23.33 | $25.69 |
| February 2024 | $23.12 | $25.55 |
| January 2024 | $23.07 | $25.59 |
| December 2023 | $22.81 | $25.30 |
| November 2023 | $22.10 | $24.68 |
| October 2023 | $20.62 | $23.12 |
| September 2023 | $21.16 | $23.82 |
| August 2023 | $21.92 | $24.76 |
| July 2023 | $22.08 | $25.02 |
| June 2023 | $22 | $25.01 |
| May 2023 | $21.72 | $24.78 |
| April 2023 | $21.82 | $24.98 |
| March 2023 | $21.80 | $25.04 |
| February 2023 | $21.41 | $24.68 |
| January 2023 | $22.10 | $25.56 |
| December 2022 | $21.17 | $48.97 |
| November 2022 | $21.46 | $49.94 |
| October 2022 | $20.07 | $46.88 |
| September 2022 | $20.45 | $47.92 |
| August 2022 | $21.86 | $51.38 |
| July 2022 | $22.55 | $53.16 |
| June 2022 | $21.73 | $51.38 |
| May 2022 | $22.48 | $53.30 |
| April 2022 | $22.27 | $52.94 |
| March 2022 | $23.13 | $55.15 |
| February 2022 | $24.09 | $57.58 |
| January 2022 | $24.17 | $57.93 |
| December 2021 | $25.07 | $60.08 |
| November 2021 | $24.90 | $59.98 |
| October 2021 | $24.65 | $59.54 |
| September 2021 | $24.76 | $59.95 |
| August 2021 | $25.04 | $60.80 |
| July 2021 | $25.08 | $61.02 |
| June 2021 | $24.93 | $60.82 |
| May 2021 | $24.68 | $60.38 |
| April 2021 | $24.39 | $59.82 |
| March 2021 | $24.12 | $59.33 |
| February 2021 | $23.83 | $58.79 |
| January 2021 | $24.24 | $59.97 |
| December 2020 | $23.84 | $58.99 |
| November 2020 | $23.34 | $58.09 |
| October 2020 | $22.66 | $56.56 |
| September 2020 | $22.70 | $56.86 |
| August 2020 | $22.70 | $57.01 |
| July 2020 | $22.74 | $57.29 |
| June 2020 | $22.30 | $56.36 |
| May 2020 | $21.49 | $54.48 |
| April 2020 | $20.81 | $52.92 |
| March 2020 | $21.45 | $54.72 |
| February 2020 | $23.73 | $60.73 |
| January 2020 | $23.52 | $60.39 |
| December 2019 | $22.98 | $59 |
| November 2019 | $22.91 | $59.18 |
| October 2019 | $22.80 | $59.09 |
| September 2019 | $22.84 | $59.37 |
| August 2019 | $22.84 | $59.57 |
| July 2019 | $22.40 | $58.63 |
| June 2019 | $22.26 | $58.45 |
| May 2019 | $22.15 | $58.36 |
| April 2019 | $21.78 | $57.58 |
| March 2019 | $21.65 | $57.46 |
| February 2019 | $21.19 | $56.42 |
| January 2019 | $20.93 | $55.92 |
| December 2018 | $20.99 | $56.08 |
| November 2018 | $20.67 | $55.62 |
| October 2018 | $20.59 | $55.60 |
| September 2018 | $20.77 | $56.27 |
| August 2018 | $20.89 | $56.79 |
| July 2018 | $20.73 | $56.53 |
| June 2018 | $20.64 | $56.48 |
| May 2018 | $20.55 | $56.41 |
| April 2018 | $20.28 | $55.85 |
| March 2018 | $20.17 | $55.74 |
| February 2018 | $19.98 | $55.40 |
| January 2018 | $19.98 | $55.60 |
| December 2017 | $20 | $55.66 |
| November 2017 | $19.85 | $55.59 |
| October 2017 | $19.80 | $55.64 |
| September 2017 | $20.26 | $57.10 |
| August 2017 | $20.41 | $57.69 |
| July 2017 | $20.18 | $57.22 |
| June 2017 | $20.01 | $56.85 |
| May 2017 | $20.11 | $57.33 |
| April 2017 | $19.90 | $56.90 |
| March 2017 | $19.73 | $56.61 |
| February 2017 | $19.74 | $56.81 |
| January 2017 | $19.46 | $56.19 |
| December 2016 | $19.38 | $55.97 |
| November 2016 | $18.72 | $54.42 |
| October 2016 | $20.05 | $58.46 |
| September 2016 | $20.28 | $59.33 |
| August 2016 | $20.32 | $59.61 |
| July 2016 | $20.28 | $59.64 |
| June 2016 | $20.26 | $59.80 |
| May 2016 | $19.78 | $58.57 |
| April 2016 | $19.61 | $58.27 |
| March 2016 | $19.34 | $57.68 |
| February 2016 | $19.13 | $57.27 |
| January 2016 | $19.02 | $57.13 |
| December 2015 | $18.99 | $57.05 |
| November 2015 | $18.77 | $56.81 |
| October 2015 | $18.75 | $56.96 |
| September 2015 | $18.56 | $56.61 |
| August 2015 | $18.28 | $55.97 |
| July 2015 | $18.09 | $55.62 |
| June 2015 | $17.96 | $55.43 |
| May 2015 | $18.42 | $57.07 |
| April 2015 | $18.42 | $57.28 |
| March 2015 | $18.44 | $57.57 |
| February 2015 | $18.48 | $57.91 |
| January 2015 | $18.75 | $58.95 |
| December 2014 | $18.34 | $57.67 |
| November 2014 | $18.05 | $57.18 |
| October 2014 | $17.91 | $56.92 |
| September 2014 | $17.80 | $56.81 |
| August 2014 | $17.64 | $56.49 |
| July 2014 | $17.28 | $55.58 |
| June 2014 | $17.44 | $56.30 |
| May 2014 | $17.45 | $56.56 |
| April 2014 | $17.01 | $55.35 |
| March 2014 | $16.73 | $54.66 |
| February 2014 | $16.60 | $54.47 |
| January 2014 | $16.17 | $53.27 |
| December 2013 | $15.50 | $51.05 |
| November 2013 | $15.75 | $52.34 |
| October 2013 | $15.59 | $52.02 |
| September 2013 | $15.61 | $52.29 |
| August 2013 | $14.86 | $50.03 |
| July 2013 | $15.38 | $51.99 |
| June 2013 | $15.88 | $53.87 |
| May 2013 | $17.10 | $58.24 |
| April 2013 | $17.25 | $58.96 |
| March 2013 | $17.05 | $58.50 |
| February 2013 | $17.13 | $59 |
| January 2013 | $17.08 | $59.06 |
| December 2012 | $16.76 | $57.94 |
| November 2012 | $17.05 | $59.47 |
| October 2012 | $16.59 | $58.11 |
| September 2012 | $16.40 | $57.66 |
| August 2012 | $16.25 | $57.36 |
| July 2012 | $16.13 | $57.17 |
| June 2012 | $15.77 | $56.13 |
| May 2012 | $15.68 | $56.06 |
| April 2012 | $15.43 | $55.40 |
| March 2012 | $15.19 | $54.77 |
| February 2012 | $15.04 | $54.48 |
| January 2012 | $14.93 | $54.35 |
| December 2011 | $14.48 | $52.72 |
| November 2011 | $14.24 | $52.46 |
| October 2011 | $14.02 | $51.89 |
| September 2011 | $14.09 | $52.42 |
| August 2011 | $13.59 | $50.81 |
| July 2011 | $13.31 | $50.04 |
| June 2011 | $13.21 | $49.92 |
| May 2011 | $13.17 | $50.02 |
| April 2011 | $13.15 | $50.04 |
HYMB
Price: $25.22
52 week price:
Dividend Yield: 4.58%
5-year range yield:
Forward Dividend Yield: 4.62%
Dividend Per Share: 1.16 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 993974
Market Capitalization: 2.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 6.64%
DGR5: 0.07%
DGR10: -0.91%