State Street SPDR Nuveen ICE High Yield Municipal Bond ETF ( HYMB) - Price History
Monthly price history for HYMB (State Street SPDR Nuveen ICE High Yield Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.94 | $23.94 |
| September 2026 | $23.38 | $23.47 |
| August 2026 | $24.55 | $24.74 |
| July 2026 | $24.60 | $24.89 |
| June 2026 | $25.05 | $25.44 |
| May 2026 | $24.75 | $25.23 |
| April 2026 | $24.56 | $25.13 |
| March 2026 | $24.14 | $24.80 |
| February 2026 | $24.68 | $25.45 |
| January 2026 | $24.25 | $25.10 |
| December 2025 | $24.09 | $24.94 |
| November 2025 | $24.14 | $25.18 |
| October 2025 | $24.08 | $25.21 |
| September 2025 | $23.72 | $24.93 |
| August 2025 | $22.92 | $24.18 |
| July 2025 | $22.95 | $24.31 |
| June 2025 | $23.30 | $24.78 |
| May 2025 | $23.15 | $24.71 |
| April 2025 | $23.18 | $24.84 |
| March 2025 | $23.45 | $25.22 |
| February 2025 | $24.14 | $26.05 |
| January 2025 | $23.73 | $25.71 |
| December 2024 | $23.61 | $25.58 |
| November 2024 | $24.04 | $26.23 |
| October 2024 | $23.63 | $25.87 |
| September 2024 | $23.91 | $26.27 |
| August 2024 | $23.48 | $25.89 |
| July 2024 | $23.46 | $25.96 |
| June 2024 | $22.91 | $25.44 |
| May 2024 | $22.64 | $25.23 |
| April 2024 | $22.50 | $25.17 |
| March 2024 | $22.89 | $25.69 |
| February 2024 | $22.68 | $25.55 |
| January 2024 | $22.63 | $25.59 |
| December 2023 | $22.38 | $25.30 |
| November 2023 | $21.68 | $24.68 |
| October 2023 | $20.23 | $23.12 |
| September 2023 | $20.76 | $23.82 |
| August 2023 | $21.51 | $24.76 |
| July 2023 | $21.66 | $25.02 |
| June 2023 | $21.58 | $25.01 |
| May 2023 | $21.31 | $24.78 |
| April 2023 | $21.41 | $24.98 |
| March 2023 | $21.38 | $25.04 |
| February 2023 | $21 | $24.68 |
| January 2023 | $21.68 | $25.56 |
| December 2022 | $20.77 | $48.97 |
| November 2022 | $21.05 | $49.94 |
| October 2022 | $19.69 | $46.88 |
| September 2022 | $20.06 | $47.92 |
| August 2022 | $21.44 | $51.38 |
| July 2022 | $22.12 | $53.16 |
| June 2022 | $21.32 | $51.38 |
| May 2022 | $22.05 | $53.30 |
| April 2022 | $21.84 | $52.94 |
| March 2022 | $22.69 | $55.15 |
| February 2022 | $23.63 | $57.58 |
| January 2022 | $23.71 | $57.93 |
| December 2021 | $24.59 | $60.08 |
| November 2021 | $24.42 | $59.98 |
| October 2021 | $24.18 | $59.54 |
| September 2021 | $24.28 | $59.95 |
| August 2021 | $24.57 | $60.80 |
| July 2021 | $24.60 | $61.02 |
| June 2021 | $24.46 | $60.82 |
| May 2021 | $24.22 | $60.38 |
| April 2021 | $23.92 | $59.82 |
| March 2021 | $23.66 | $59.33 |
| February 2021 | $23.38 | $58.79 |
| January 2021 | $23.78 | $59.97 |
| December 2020 | $23.39 | $58.99 |
| November 2020 | $22.90 | $58.09 |
| October 2020 | $22.22 | $56.56 |
| September 2020 | $22.27 | $56.86 |
| August 2020 | $22.27 | $57.01 |
| July 2020 | $22.31 | $57.29 |
| June 2020 | $21.88 | $56.36 |
| May 2020 | $21.08 | $54.48 |
| April 2020 | $20.41 | $52.92 |
| March 2020 | $21.04 | $54.72 |
| February 2020 | $23.28 | $60.73 |
| January 2020 | $23.08 | $60.39 |
| December 2019 | $22.54 | $59 |
| November 2019 | $22.47 | $59.18 |
| October 2019 | $22.37 | $59.09 |
| September 2019 | $22.40 | $59.37 |
| August 2019 | $22.40 | $59.57 |
| July 2019 | $21.98 | $58.63 |
| June 2019 | $21.84 | $58.45 |
| May 2019 | $21.73 | $58.36 |
| April 2019 | $21.36 | $57.58 |
| March 2019 | $21.24 | $57.46 |
| February 2019 | $20.78 | $56.42 |
| January 2019 | $20.53 | $55.92 |
| December 2018 | $20.59 | $56.08 |
| November 2018 | $20.28 | $55.62 |
| October 2018 | $20.20 | $55.60 |
| September 2018 | $20.37 | $56.27 |
| August 2018 | $20.49 | $56.79 |
| July 2018 | $20.33 | $56.53 |
| June 2018 | $20.25 | $56.48 |
| May 2018 | $20.16 | $56.41 |
| April 2018 | $19.89 | $55.85 |
| March 2018 | $19.78 | $55.74 |
| February 2018 | $19.60 | $55.40 |
| January 2018 | $19.60 | $55.60 |
| December 2017 | $19.62 | $55.66 |
| November 2017 | $19.47 | $55.59 |
| October 2017 | $19.43 | $55.64 |
| September 2017 | $19.88 | $57.10 |
| August 2017 | $20.02 | $57.69 |
| July 2017 | $19.80 | $57.22 |
| June 2017 | $19.63 | $56.85 |
| May 2017 | $19.73 | $57.33 |
| April 2017 | $19.52 | $56.90 |
| March 2017 | $19.36 | $56.61 |
| February 2017 | $19.36 | $56.81 |
| January 2017 | $19.09 | $56.19 |
| December 2016 | $19.01 | $55.97 |
| November 2016 | $18.36 | $54.42 |
| October 2016 | $19.67 | $58.46 |
| September 2016 | $19.90 | $59.33 |
| August 2016 | $19.93 | $59.61 |
| July 2016 | $19.89 | $59.64 |
| June 2016 | $19.88 | $59.80 |
| May 2016 | $19.40 | $58.57 |
| April 2016 | $19.24 | $58.27 |
| March 2016 | $18.97 | $57.68 |
| February 2016 | $18.77 | $57.27 |
| January 2016 | $18.65 | $57.13 |
| December 2015 | $18.63 | $57.05 |
| November 2015 | $18.41 | $56.81 |
| October 2015 | $18.39 | $56.96 |
| September 2015 | $18.21 | $56.61 |
| August 2015 | $17.93 | $55.97 |
| July 2015 | $17.75 | $55.62 |
| June 2015 | $17.62 | $55.43 |
| May 2015 | $18.07 | $57.07 |
| April 2015 | $18.07 | $57.28 |
| March 2015 | $18.09 | $57.57 |
| February 2015 | $18.13 | $57.91 |
| January 2015 | $18.39 | $58.95 |
| December 2014 | $17.99 | $57.67 |
| November 2014 | $17.71 | $57.18 |
| October 2014 | $17.56 | $56.92 |
| September 2014 | $17.46 | $56.81 |
| August 2014 | $17.30 | $56.49 |
| July 2014 | $16.95 | $55.58 |
| June 2014 | $17.11 | $56.30 |
| May 2014 | $17.12 | $56.56 |
| April 2014 | $16.69 | $55.35 |
| March 2014 | $16.41 | $54.66 |
| February 2014 | $16.29 | $54.47 |
| January 2014 | $15.86 | $53.27 |
| December 2013 | $15.20 | $51.05 |
| November 2013 | $15.45 | $52.34 |
| October 2013 | $15.30 | $52.02 |
| September 2013 | $15.31 | $52.29 |
| August 2013 | $14.58 | $50.03 |
| July 2013 | $15.09 | $51.99 |
| June 2013 | $15.57 | $53.87 |
| May 2013 | $16.78 | $58.24 |
| April 2013 | $16.92 | $58.96 |
| March 2013 | $16.72 | $58.50 |
| February 2013 | $16.80 | $59 |
| January 2013 | $16.76 | $59.06 |
| December 2012 | $16.44 | $57.94 |
| November 2012 | $16.72 | $59.47 |
| October 2012 | $16.28 | $58.11 |
| September 2012 | $16.09 | $57.66 |
| August 2012 | $15.94 | $57.36 |
| July 2012 | $15.82 | $57.17 |
| June 2012 | $15.47 | $56.13 |
| May 2012 | $15.38 | $56.06 |
| April 2012 | $15.14 | $55.40 |
| March 2012 | $14.90 | $54.77 |
| February 2012 | $14.75 | $54.48 |
| January 2012 | $14.65 | $54.35 |
| December 2011 | $14.21 | $52.72 |
| November 2011 | $13.97 | $52.46 |
| October 2011 | $13.75 | $51.89 |
| September 2011 | $13.82 | $52.42 |
| August 2011 | $13.33 | $50.81 |
| July 2011 | $13.06 | $50.04 |
| June 2011 | $12.96 | $49.92 |
| May 2011 | $12.92 | $50.02 |
| April 2011 | $12.90 | $50.04 |
HYMB
Price: $23.94
52 week price:
Dividend Yield: 4.94%
5-year range yield:
Forward Dividend Yield: 4.53%
Dividend Per Share: 1.08 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 993974
Market Capitalization: 2.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 7.08%
DGR5: 1.39%
DGR10: -0.92%