Hycroft Mining Holding Corporation ( HYMC) - Price History
Monthly price history for HYMC (Hycroft Mining Holding Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.76 | $18.76 |
| June 2026 | $23.40 | $23.40 |
| May 2026 | $33.05 | $33.05 |
| April 2026 | $36.46 | $36.46 |
| March 2026 | $35.20 | $35.20 |
| February 2026 | $50.37 | $50.37 |
| January 2026 | $37.35 | $37.35 |
| December 2025 | $23.77 | $23.77 |
| November 2025 | $11.70 | $11.70 |
| October 2025 | $7.60 | $7.60 |
| September 2025 | $6.20 | $6.20 |
| August 2025 | $4.55 | $4.55 |
| July 2025 | $3.26 | $3.26 |
| June 2025 | $3.13 | $3.13 |
| May 2025 | $3.06 | $3.06 |
| April 2025 | $3.45 | $3.45 |
| March 2025 | $3.24 | $3.24 |
| February 2025 | $2.33 | $2.33 |
| January 2025 | $2.32 | $2.32 |
| December 2024 | $2.21 | $2.21 |
| November 2024 | $2.34 | $2.34 |
| October 2024 | $2.39 | $2.39 |
| September 2024 | $2.50 | $2.50 |
| August 2024 | $2.10 | $2.10 |
| July 2024 | $2.53 | $2.53 |
| June 2024 | $2.40 | $2.40 |
| May 2024 | $3.43 | $3.43 |
| April 2024 | $3.31 | $3.31 |
| March 2024 | $2.21 | $2.21 |
| February 2024 | $1.88 | $1.88 |
| January 2024 | $2.01 | $2.01 |
| December 2023 | $2.45 | $2.45 |
| November 2023 | $2.14 | $2.14 |
| October 2023 | $2.22 | $0.22 |
| September 2023 | $2.98 | $0.30 |
| August 2023 | $3.50 | $0.35 |
| July 2023 | $4.47 | $0.45 |
| June 2023 | $2.95 | $0.30 |
| May 2023 | $3.36 | $0.34 |
| April 2023 | $3.78 | $0.38 |
| March 2023 | $4.32 | $0.43 |
| February 2023 | $3.89 | $0.39 |
| January 2023 | $5.99 | $0.60 |
| December 2022 | $5.32 | $0.53 |
| November 2022 | $7.20 | $0.72 |
| October 2022 | $6.90 | $0.69 |
| September 2022 | $6.05 | $0.60 |
| August 2022 | $8 | $0.80 |
| July 2022 | $10.30 | $1.03 |
| June 2022 | $11.10 | $1.11 |
| May 2022 | $13.20 | $1.32 |
| April 2022 | $14.10 | $1.41 |
| March 2022 | $23 | $2.30 |
| February 2022 | $3.10 | $0.31 |
| January 2022 | $4.10 | $0.41 |
| December 2021 | $6.14 | $0.61 |
| November 2021 | $7.50 | $0.75 |
| October 2021 | $16.60 | $1.66 |
| September 2021 | $14.90 | $1.49 |
| August 2021 | $19.30 | $1.93 |
| July 2021 | $23 | $2.30 |
| June 2021 | $30.60 | $3.06 |
| May 2021 | $40.20 | $4.02 |
| April 2021 | $35.10 | $3.51 |
| March 2021 | $35 | $3.50 |
| February 2021 | $69.90 | $6.99 |
| January 2021 | $68.50 | $6.85 |
| December 2020 | $78.50 | $7.85 |
| November 2020 | $78 | $7.80 |
| October 2020 | $81.70 | $8.17 |
| September 2020 | $105.10 | $10.51 |
| August 2020 | $88.40 | $8.84 |
| July 2020 | $132.55 | $13.26 |
| June 2020 | $94.50 | $9.45 |
| May 2020 | $126.50 | $12.65 |
| April 2020 | $104.50 | $10.45 |
| March 2020 | $103.48 | $10.35 |
| February 2020 | $103.80 | $10.38 |
| January 2020 | $103.60 | $10.36 |
| December 2019 | $103.33 | $10.33 |
| November 2019 | $103 | $10.30 |
| October 2019 | $103.20 | $10.32 |
| September 2019 | $102.81 | $10.28 |
| August 2019 | $102.41 | $10.24 |
| July 2019 | $102.20 | $10.22 |
| June 2019 | $101.80 | $10.18 |
| May 2019 | $101.10 | $10.11 |
| April 2019 | $101.45 | $10.14 |
| March 2019 | $100.80 | $10.08 |
| February 2019 | $99.80 | $9.98 |
| January 2019 | $99.40 | $9.94 |
| December 2018 | $98.80 | $9.88 |
| November 2018 | $98.50 | $9.85 |
| October 2018 | $97.70 | $9.77 |
| September 2018 | $96.80 | $9.68 |
| August 2018 | $96.80 | $9.68 |
| July 2018 | $96.54 | $9.65 |
| June 2018 | $96.40 | $9.64 |
| May 2018 | $96.20 | $9.62 |
| April 2018 | $96.70 | $9.67 |
| March 2018 | $96.01 | $9.60 |
HYMC
Price: $18.76
52 week price:
Earnings Per Share: -1.01 USD
Exchange: NCM
Sector: Basic Materials
Industry: Gold
Country: United States
Volume: 2.3 million
Market Capitalization: 2.1 billion