Hycroft Mining Holding Corporat - Price History
Monthly price history for HYMC (Hycroft Mining Holding Corporat)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $3.25 | $3.25 |
April 2024 | $3.31 | $3.31 |
March 2024 | $2.21 | $2.21 |
February 2024 | $1.88 | $1.88 |
January 2024 | $2.01 | $2.01 |
December 2023 | $2.45 | $2.45 |
November 2023 | $2.14 | $2.14 |
October 2023 | $2.22 | $0.22 |
September 2023 | $2.98 | $0.30 |
August 2023 | $3.50 | $0.35 |
July 2023 | $4.47 | $0.45 |
June 2023 | $2.95 | $0.30 |
May 2023 | $3.36 | $0.34 |
April 2023 | $3.78 | $0.38 |
March 2023 | $4.32 | $0.43 |
February 2023 | $3.89 | $0.39 |
January 2023 | $5.99 | $0.60 |
December 2022 | $5.32 | $0.53 |
November 2022 | $7.20 | $0.72 |
October 2022 | $6.90 | $0.69 |
September 2022 | $6.05 | $0.60 |
August 2022 | $8 | $0.80 |
July 2022 | $10.30 | $1.03 |
June 2022 | $11.10 | $1.11 |
May 2022 | $13.20 | $1.32 |
April 2022 | $14.10 | $1.41 |
March 2022 | $23 | $2.30 |
February 2022 | $3.10 | $0.31 |
January 2022 | $4.10 | $0.41 |
December 2021 | $6.14 | $0.61 |
November 2021 | $7.50 | $0.75 |
October 2021 | $16.60 | $1.66 |
September 2021 | $14.90 | $1.49 |
August 2021 | $19.30 | $1.93 |
July 2021 | $23 | $2.30 |
June 2021 | $30.60 | $3.06 |
May 2021 | $40.20 | $4.02 |
April 2021 | $35.10 | $3.51 |
March 2021 | $35 | $3.50 |
February 2021 | $69.90 | $6.99 |
January 2021 | $68.50 | $6.85 |
December 2020 | $78.50 | $7.85 |
November 2020 | $78 | $7.80 |
October 2020 | $81.70 | $8.17 |
September 2020 | $105.10 | $10.51 |
August 2020 | $88.40 | $8.84 |
July 2020 | $132.55 | $13.26 |
June 2020 | $94.50 | $9.45 |
May 2020 | $126.50 | $12.65 |
April 2020 | $104.50 | $10.45 |
March 2020 | $103.48 | $10.35 |
February 2020 | $103.80 | $10.38 |
January 2020 | $103.60 | $10.36 |
December 2019 | $103.33 | $10.33 |
November 2019 | $103 | $10.30 |
October 2019 | $103.20 | $10.32 |
September 2019 | $102.81 | $10.28 |
August 2019 | $102.41 | $10.24 |
July 2019 | $102.20 | $10.22 |
June 2019 | $101.80 | $10.18 |
May 2019 | $101.10 | $10.11 |
April 2019 | $101.45 | $10.14 |
March 2019 | $100.80 | $10.08 |
February 2019 | $99.80 | $9.98 |
January 2019 | $99.40 | $9.94 |
December 2018 | $98.80 | $9.88 |
November 2018 | $98.50 | $9.85 |
October 2018 | $97.70 | $9.77 |
September 2018 | $96.80 | $9.68 |
August 2018 | $96.80 | $9.68 |
July 2018 | $96.54 | $9.65 |
June 2018 | $96.40 | $9.64 |
May 2018 | $96.20 | $9.62 |
April 2018 | $96.70 | $9.67 |
March 2018 | $96.01 | $9.60 |
HYMC
Price: $3.25
52 week price:
Earnings Per Share: -2.61 USD
P/E Ratio: -12.75
Exchange: NCM
Sector: Basic Materials
Industry: Gold
Volume: 2.3 million
Market Capitalization: 66.2 million