Hycroft Mining Holding Corporat - Price History
Monthly price history for HYMCW (Hycroft Mining Holding Corporat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0 | $0 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.18 | $0.18 |
| July 2022 | $0.18 | $0.18 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.28 | $0.28 |
| April 2022 | $0.25 | $0.25 |
| March 2022 | $0.51 | $0.51 |
| February 2022 | $0.06 | $0.06 |
| January 2022 | $0.06 | $0.06 |
| December 2021 | $0.06 | $0.06 |
| November 2021 | $0.07 | $0.07 |
| October 2021 | $0.42 | $0.42 |
| September 2021 | $0.35 | $0.35 |
| August 2021 | $0.36 | $0.36 |
| July 2021 | $0.43 | $0.43 |
| June 2021 | $0.48 | $0.48 |
| May 2021 | $0.60 | $0.60 |
| April 2021 | $0.51 | $0.51 |
| March 2021 | $0.52 | $0.52 |
| February 2021 | $1.31 | $1.31 |
| January 2021 | $1.23 | $1.23 |
| December 2020 | $1.42 | $1.42 |
| November 2020 | $1.42 | $1.42 |
| October 2020 | $1.75 | $1.75 |
| September 2020 | $1.57 | $1.57 |
| August 2020 | $1.47 | $1.47 |
| July 2020 | $2.75 | $2.75 |
| June 2020 | $1.25 | $1.25 |
HYMCW
Price: $0.02
52 week price:
Earnings Per Share: -1.54 USD
P/E Ratio: -0.01
Exchange: NMS
Sector: Basic Materials
Industry: Gold
Volume: 22391
Market Capitalization: 40.6 million