WisdomTree Negative Duration High Yield Bond Fund - Price History
Stock symbol HYND is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HYND (WisdomTree Negative Duration High Yield Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.86 | $14.86 |
| December 2023 | $14.86 | $14.86 |
| November 2023 | $14.86 | $14.86 |
| October 2023 | $14.86 | $14.86 |
| September 2023 | $14.86 | $14.86 |
| August 2023 | $14.86 | $14.86 |
| July 2023 | $14.86 | $14.86 |
| June 2023 | $14.86 | $14.86 |
| May 2023 | $14.86 | $14.86 |
| April 2023 | $14.86 | $14.86 |
| March 2023 | $14.86 | $14.86 |
| February 2023 | $14.86 | $14.86 |
| January 2023 | $14.86 | $14.86 |
| December 2022 | $14.86 | $14.86 |
| November 2022 | $14.86 | $14.86 |
| October 2022 | $14.86 | $14.86 |
| September 2022 | $14.86 | $14.86 |
| August 2022 | $14.86 | $14.86 |
| July 2022 | $14.86 | $14.86 |
| June 2022 | $14.86 | $14.86 |
| May 2022 | $14.86 | $14.86 |
| April 2022 | $14.86 | $14.86 |
| March 2022 | $14.86 | $14.86 |
| February 2022 | $14.86 | $14.86 |
| January 2022 | $14.86 | $14.86 |
| December 2021 | $14.86 | $14.86 |
| November 2021 | $14.86 | $14.86 |
| October 2021 | $14.54 | $14.54 |
| September 2021 | $14.54 | $14.54 |
| August 2021 | $14.54 | $14.54 |
| July 2021 | $14.54 | $14.54 |
| June 2021 | $14.54 | $14.54 |
| May 2021 | $14.54 | $14.54 |
| April 2021 | $14.54 | $14.54 |
| March 2021 | $14.54 | $14.54 |
| February 2021 | $14.54 | $14.54 |
| January 2021 | $14.54 | $14.54 |
| December 2020 | $14.54 | $14.54 |
| November 2020 | $14.54 | $14.54 |
| October 2020 | $14.54 | $14.54 |
| September 2020 | $14.54 | $14.54 |
| August 2020 | $14.54 | $14.54 |
| July 2020 | $14.54 | $14.54 |
| June 2020 | $14.86 | $14.86 |
| May 2020 | $14.86 | $14.86 |
| April 2020 | $14.04 | $14.04 |
| March 2020 | $14.12 | $14.12 |
| February 2020 | $17.08 | $17.08 |
| January 2020 | $18 | $18 |
| December 2019 | $18.76 | $18.76 |
| November 2019 | $18.46 | $18.46 |
| October 2019 | $18.39 | $18.39 |
| September 2019 | $18.40 | $18.40 |
| August 2019 | $18.10 | $18.10 |
| July 2019 | $19.19 | $19.19 |
| June 2019 | $19.14 | $19.14 |
| May 2019 | $19.21 | $19.21 |
| April 2019 | $20.20 | $20.20 |
| March 2019 | $19.95 | $19.95 |
| February 2019 | $20.37 | $20.37 |
| January 2019 | $20.13 | $20.13 |
| December 2018 | $19.35 | $19.35 |
| November 2018 | $20.76 | $20.76 |
| October 2018 | $21.24 | $21.24 |
| September 2018 | $21.54 | $21.54 |
| August 2018 | $21.15 | $21.15 |
| July 2018 | $21.32 | $21.32 |
| June 2018 | $20.98 | $20.98 |
| May 2018 | $21.11 | $21.11 |
| April 2018 | $21.51 | $21.51 |
| March 2018 | $21.14 | $21.14 |
| February 2018 | $21.66 | $21.66 |
| January 2018 | $21.04 | $21.04 |
| December 2017 | $20.50 | $20.50 |
| November 2017 | $20.81 | $20.81 |
| October 2017 | $20.65 | $20.65 |
| September 2017 | $20.62 | $20.62 |
| August 2017 | $20.42 | $20.42 |
| July 2017 | $20.81 | $20.81 |
| June 2017 | $20.70 | $20.70 |
| May 2017 | $20.82 | $20.82 |
| April 2017 | $20.91 | $20.91 |
| March 2017 | $21.03 | $21.03 |
| February 2017 | $21.15 | $21.15 |
| January 2017 | $21.31 | $21.31 |
| December 2016 | $21.50 | $21.50 |
| November 2016 | $20.53 | $20.53 |
| October 2016 | $19.81 | $19.81 |
| September 2016 | $19.50 | $19.50 |
| August 2016 | $19.48 | $19.48 |
| July 2016 | $19.34 | $19.34 |
| June 2016 | $18.73 | $18.73 |
| May 2016 | $19.36 | $19.36 |
| April 2016 | $19.40 | $19.40 |
| March 2016 | $18.58 | $18.58 |
| February 2016 | $18.36 | $18.36 |
| January 2016 | $18.60 | $18.60 |
| December 2015 | $19.39 | $19.39 |
| November 2015 | $20.25 | $20.25 |
| October 2015 | $20.36 | $20.36 |
| September 2015 | $20 | $20 |
| August 2015 | $20.60 | $20.60 |
| July 2015 | $21.37 | $21.37 |
| June 2015 | $22 | $22 |
| May 2015 | $21.90 | $21.90 |
| April 2015 | $21.62 | $21.62 |
| March 2015 | $21.24 | $21.24 |
| February 2015 | $21.51 | $21.51 |
| January 2015 | $20.56 | $20.56 |
| December 2014 | $21.38 | $21.38 |
| November 2014 | $22.06 | $22.06 |
| October 2014 | $22.54 | $22.54 |
| September 2014 | $22.89 | $22.89 |
| August 2014 | $23.35 | $23.35 |
| July 2014 | $23.64 | $23.64 |
| June 2014 | $24.10 | $24.10 |
| May 2014 | $24.20 | $24.20 |
| April 2014 | $24.22 | $24.22 |
| March 2014 | $24.49 | $24.49 |
| February 2014 | $24.39 | $24.39 |
| January 2014 | $24.58 | $24.58 |
| December 2013 | $24.99 | $24.99 |
HYND
Price: $14.86
52 week price:
Dividend Yield: 6.93%
Payout Ratio Range:
Earnings Per Share: 1.66 USD
P/E Ratio: 9.95
Exchange: NMS
Volume: 2400
Market Capitalization: 8.9 million
Average Dividend Frequency: 11