HYPERA SA SPON ADR EA REPR 1 OR - Price History
Monthly price history for HYPMY (HYPERA SA SPON ADR EA REPR 1 OR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.88 | $5.88 |
| April 2024 | $6.03 | $6.03 |
| March 2024 | $6.60 | $6.60 |
| February 2024 | $6.66 | $6.70 |
| January 2024 | $6.37 | $6.43 |
| December 2023 | $7.30 | $7.36 |
| November 2023 | $6.73 | $6.85 |
| October 2023 | $5.91 | $6.02 |
| September 2023 | $7.25 | $7.44 |
| August 2023 | $7.63 | $7.83 |
| July 2023 | $8.84 | $9.08 |
| June 2023 | $9.26 | $9.56 |
| May 2023 | $7.76 | $8.02 |
| April 2023 | $7.22 | $7.46 |
| March 2023 | $7.18 | $7.48 |
| February 2023 | $7.65 | $7.97 |
| January 2023 | $8.80 | $9.17 |
| December 2022 | $8.22 | $8.56 |
| November 2022 | $8.03 | $8.42 |
| October 2022 | $9.27 | $9.72 |
| September 2022 | $7.79 | $8.22 |
| August 2022 | $7.88 | $8.32 |
| July 2022 | $7.78 | $8.22 |
| June 2022 | $6.84 | $7.28 |
| May 2022 | $7.66 | $8.15 |
| April 2022 | $7.15 | $7.60 |
| March 2022 | $7.61 | $8.16 |
| February 2022 | $6.07 | $6.50 |
| January 2022 | $5.47 | $5.86 |
| December 2021 | $4.74 | $5.08 |
| November 2021 | $4.45 | $4.82 |
| October 2021 | $4.59 | $4.97 |
| September 2021 | $5.37 | $5.87 |
| August 2021 | $6.32 | $6.90 |
| July 2021 | $6.34 | $6.93 |
| June 2021 | $6.21 | $6.85 |
| May 2021 | $6.29 | $6.93 |
| April 2021 | $5.77 | $6.36 |
| March 2021 | $5.12 | $5.69 |
| February 2021 | $5.31 | $5.91 |
| January 2021 | $5.35 | $5.95 |
| December 2020 | $5.93 | $6.59 |
| November 2020 | $5.28 | $5.93 |
| October 2020 | $4.31 | $4.84 |
| September 2020 | $4.65 | $5.27 |
| August 2020 | $5.17 | $5.85 |
| July 2020 | $6.11 | $6.92 |
| June 2020 | $5.31 | $6.07 |
| May 2020 | $5.26 | $6.01 |
| April 2020 | $4.71 | $5.38 |
| March 2020 | $4.83 | $5.57 |
| February 2020 | $6.59 | $7.60 |
| January 2020 | $7.22 | $8.32 |
| December 2019 | $7.69 | $8.87 |
| November 2019 | $6.77 | $7.88 |
| October 2019 | $7.37 | $8.57 |
| September 2019 | $6.88 | $8.07 |
| August 2019 | $6.62 | $7.77 |
| July 2019 | $6.89 | $8.08 |
| June 2019 | $6.60 | $7.80 |
| May 2019 | $6.50 | $7.69 |
| April 2019 | $6.05 | $7.15 |
| March 2019 | $5.57 | $6.66 |
| February 2019 | $6.03 | $7.20 |
| January 2019 | $7.32 | $8.74 |
| December 2018 | $6.52 | $7.79 |
| November 2018 | $6.86 | $8.28 |
| October 2018 | $6.59 | $7.96 |
| September 2018 | $5.87 | $7.13 |
| August 2018 | $5.46 | $6.64 |
| July 2018 | $6.08 | $7.40 |
| June 2018 | $5.84 | $7.16 |
| May 2018 | $6.18 | $7.57 |
| April 2018 | $7.36 | $9.01 |
| March 2018 | $8.80 | $10.85 |
| February 2018 | $8.68 | $10.69 |
| January 2018 | $9.31 | $11.48 |
| December 2017 | $8.59 | $10.85 |
| November 2017 | $7.95 | $10.05 |
| October 2017 | $8.30 | $10.49 |
| September 2017 | $8.03 | $10.14 |
| August 2017 | $7.40 | $9.34 |
| July 2017 | $7.07 | $8.93 |
| June 2017 | $6.62 | $8.36 |
| May 2017 | $6.86 | $9.10 |
| April 2017 | $7.08 | $9.38 |
| March 2017 | $6.88 | $9.13 |
| February 2017 | $6.56 | $8.71 |
| January 2017 | $6.56 | $8.89 |
| December 2016 | $5.92 | $8.03 |
| November 2016 | $5.67 | $7.68 |
| October 2016 | $6.23 | $8.44 |
| September 2016 | $6.39 | $8.66 |
| August 2016 | $5.96 | $8.07 |
| July 2016 | $6.26 | $8.55 |
| June 2016 | $5.31 | $7.26 |
| May 2016 | $5.75 | $7.86 |
| April 2016 | $6.44 | $8.87 |
| March 2016 | $5.74 | $7.91 |
| February 2016 | $4.60 | $6.34 |
| January 2016 | $4.04 | $5.56 |
| December 2015 | $3.98 | $5.49 |
| November 2015 | $4.15 | $5.72 |
| October 2015 | $3.30 | $4.55 |
| September 2015 | $2.77 | $3.81 |
| August 2015 | $3.29 | $4.54 |
| July 2015 | $4.31 | $5.94 |
| June 2015 | $5.30 | $7.30 |
| May 2015 | $4.96 | $6.83 |
| April 2015 | $4.82 | $6.64 |
| March 2015 | $4.48 | $6.17 |
| February 2015 | $4.85 | $6.68 |
| January 2015 | $4.93 | $6.79 |
| December 2014 | $4.55 | $6.26 |
| November 2014 | $4.90 | $6.76 |
| October 2014 | $5.12 | $7.06 |
| September 2014 | $5.23 | $7.20 |
| August 2014 | $6.29 | $8.66 |
| July 2014 | $5.82 | $8.02 |
| June 2014 | $6.30 | $8.68 |
| May 2014 | $5.88 | $8.10 |
| April 2014 | $5.34 | $7.36 |
| March 2014 | $5.29 | $7.29 |
| February 2014 | $4.52 | $6.22 |
| January 2014 | $4.57 | $6.30 |
| December 2013 | $5.43 | $7.48 |
| November 2013 | $5.87 | $8.09 |
| October 2013 | $6.47 | $8.92 |
| September 2013 | $5.76 | $7.94 |
| August 2013 | $4.94 | $6.81 |
| July 2013 | $5.41 | $7.46 |
| June 2013 | $4.77 | $6.57 |
| May 2013 | $5.72 | $7.88 |
| April 2013 | $5.75 | $7.99 |
| March 2013 | $5.71 | $7.94 |
| February 2013 | $6.36 | $8.85 |
| January 2013 | $6.22 | $8.65 |
| December 2012 | $5.84 | $8.12 |
| November 2012 | $5.25 | $7.31 |
| October 2012 | $5.54 | $7.71 |
| September 2012 | $5.22 | $7.26 |
| August 2012 | $4.82 | $6.71 |
| July 2012 | $4.68 | $6.51 |
| June 2012 | $3.93 | $5.47 |
| May 2012 | $3.84 | $5.34 |
| April 2012 | $4.70 | $6.54 |
| March 2012 | $5.08 | $7.07 |
| February 2012 | $4.76 | $6.63 |
| January 2012 | $4.36 | $6.07 |
| December 2011 | $3.28 | $4.56 |
| November 2011 | $3.25 | $4.52 |
| October 2011 | $3.96 | $5.51 |
| September 2011 | $3.48 | $4.84 |
| August 2011 | $6.03 | $8.38 |
| July 2011 | $5.43 | $7.55 |
| June 2011 | $6.77 | $9.41 |
| May 2011 | $6.74 | $9.37 |
| April 2011 | $9.58 | $13.41 |
| March 2011 | $9.44 | $13.22 |
| February 2011 | $8.14 | $11.40 |
| January 2011 | $8.47 | $11.86 |
| December 2010 | $9.67 | $13.54 |
| November 2010 | $10.90 | $15.26 |
| October 2010 | $11.83 | $16.56 |
| September 2010 | $10.85 | $15.19 |
| August 2010 | $9.12 | $12.76 |
| July 2010 | $9.32 | $13.05 |
| June 2010 | $10 | $14 |
| May 2010 | $10.36 | $14.50 |
HYPMY
Price: $5.88
52 week price:
Dividend Yield: 1.34%
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 14.89%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 11.27
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 6.04%
DGR5: -9.41%