Hypera S.A. ( HYPMY) - Price History
Monthly price history for HYPMY (Hypera S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $4.30 | $4.30 |
| August 2026 | $4.12 | $4.12 |
| July 2026 | $4.18 | $4.18 |
| June 2026 | $3.98 | $4.03 |
| May 2026 | $4.31 | $4.36 |
| April 2026 | $4.50 | $4.56 |
| March 2026 | $4.34 | $4.44 |
| February 2026 | $4.42 | $4.58 |
| January 2026 | $4.64 | $4.81 |
| December 2025 | $4.14 | $4.30 |
| November 2025 | $4.61 | $4.84 |
| October 2025 | $4.55 | $4.78 |
| September 2025 | $4.01 | $4.27 |
| August 2025 | $4.22 | $4.50 |
| July 2025 | $4.30 | $4.58 |
| June 2025 | $4.69 | $5 |
| May 2025 | $4.10 | $4.41 |
| April 2025 | $3.93 | $4.23 |
| March 2025 | $3.16 | $3.45 |
| February 2025 | $2.95 | $3.22 |
| January 2025 | $2.87 | $3.14 |
| December 2024 | $2.64 | $2.93 |
| November 2024 | $2.92 | $3.24 |
| October 2024 | $3.45 | $3.83 |
| September 2024 | $4.32 | $4.83 |
| August 2024 | $4.51 | $5.04 |
| July 2024 | $4.53 | $5.08 |
| June 2024 | $4.61 | $5.19 |
| May 2024 | $4.56 | $5.14 |
| April 2024 | $5.04 | $5.71 |
| March 2024 | $5.82 | $6.60 |
| February 2024 | $5.88 | $6.70 |
| January 2024 | $5.62 | $6.43 |
| December 2023 | $6.44 | $7.36 |
| November 2023 | $5.94 | $6.85 |
| October 2023 | $5.22 | $6.02 |
| September 2023 | $6.40 | $7.44 |
| August 2023 | $6.73 | $7.83 |
| July 2023 | $7.80 | $9.08 |
| June 2023 | $8.16 | $9.56 |
| May 2023 | $6.85 | $8.02 |
| April 2023 | $6.37 | $7.46 |
| March 2023 | $6.33 | $7.48 |
| February 2023 | $6.75 | $7.97 |
| January 2023 | $7.76 | $9.17 |
| December 2022 | $7.25 | $8.56 |
| November 2022 | $7.08 | $8.42 |
| October 2022 | $8.18 | $9.72 |
| September 2022 | $6.87 | $8.22 |
| August 2022 | $6.95 | $8.32 |
| July 2022 | $6.86 | $8.22 |
| June 2022 | $6.03 | $7.28 |
| May 2022 | $6.75 | $8.15 |
| April 2022 | $6.30 | $7.60 |
| March 2022 | $6.70 | $8.16 |
| February 2022 | $5.35 | $6.50 |
| January 2022 | $4.82 | $5.86 |
| December 2021 | $4.17 | $5.08 |
| November 2021 | $3.92 | $4.82 |
| October 2021 | $4.04 | $4.97 |
| September 2021 | $4.73 | $5.87 |
| August 2021 | $5.56 | $6.90 |
| July 2021 | $5.58 | $6.93 |
| June 2021 | $5.46 | $6.85 |
| May 2021 | $5.53 | $6.93 |
| April 2021 | $5.07 | $6.36 |
| March 2021 | $4.50 | $5.69 |
| February 2021 | $4.67 | $5.91 |
| January 2021 | $4.70 | $5.95 |
| December 2020 | $5.21 | $6.59 |
| November 2020 | $4.64 | $5.93 |
| October 2020 | $3.79 | $4.84 |
| September 2020 | $4.09 | $5.27 |
| August 2020 | $4.54 | $5.85 |
| July 2020 | $5.37 | $6.92 |
| June 2020 | $4.67 | $6.07 |
| May 2020 | $4.62 | $6.01 |
| April 2020 | $4.14 | $5.38 |
| March 2020 | $4.24 | $5.57 |
| February 2020 | $5.79 | $7.60 |
| January 2020 | $6.34 | $8.32 |
| December 2019 | $6.76 | $8.87 |
| November 2019 | $5.95 | $7.88 |
| October 2019 | $6.47 | $8.57 |
| September 2019 | $6.04 | $8.07 |
| August 2019 | $5.82 | $7.77 |
| July 2019 | $6.05 | $8.08 |
| June 2019 | $5.79 | $7.80 |
| May 2019 | $5.71 | $7.69 |
| April 2019 | $5.31 | $7.15 |
| March 2019 | $4.90 | $6.66 |
| February 2019 | $5.30 | $7.20 |
| January 2019 | $6.43 | $8.74 |
| December 2018 | $5.73 | $7.79 |
| November 2018 | $6.02 | $8.28 |
| October 2018 | $5.79 | $7.96 |
| September 2018 | $5.15 | $7.13 |
| August 2018 | $4.80 | $6.64 |
| July 2018 | $5.34 | $7.40 |
| June 2018 | $5.13 | $7.16 |
| May 2018 | $5.43 | $7.57 |
| April 2018 | $6.46 | $9.01 |
| March 2018 | $7.73 | $10.85 |
| February 2018 | $7.62 | $10.69 |
| January 2018 | $8.18 | $11.48 |
| December 2017 | $7.54 | $10.85 |
| November 2017 | $6.98 | $10.05 |
| October 2017 | $7.28 | $10.49 |
| September 2017 | $7.04 | $10.14 |
| August 2017 | $6.49 | $9.34 |
| July 2017 | $6.20 | $8.93 |
| June 2017 | $5.81 | $8.36 |
| May 2017 | $6.02 | $9.10 |
| April 2017 | $6.21 | $9.38 |
| March 2017 | $6.04 | $9.13 |
| February 2017 | $5.75 | $8.71 |
| January 2017 | $5.75 | $8.89 |
| December 2016 | $5.20 | $8.03 |
| November 2016 | $4.97 | $7.68 |
| October 2016 | $5.46 | $8.44 |
| September 2016 | $5.60 | $8.66 |
| August 2016 | $5.22 | $8.07 |
| July 2016 | $5.49 | $8.55 |
| June 2016 | $4.66 | $7.26 |
| May 2016 | $5.04 | $7.86 |
| April 2016 | $5.65 | $8.87 |
| March 2016 | $5.03 | $7.91 |
| February 2016 | $4.03 | $6.34 |
| January 2016 | $3.54 | $5.56 |
| December 2015 | $3.49 | $5.49 |
| November 2015 | $3.64 | $5.72 |
| October 2015 | $2.90 | $4.55 |
| September 2015 | $2.42 | $3.81 |
| August 2015 | $2.89 | $4.54 |
| July 2015 | $3.78 | $5.94 |
| June 2015 | $4.64 | $7.30 |
| May 2015 | $4.34 | $6.83 |
| April 2015 | $4.22 | $6.64 |
| March 2015 | $3.92 | $6.17 |
| February 2015 | $4.25 | $6.68 |
| January 2015 | $4.32 | $6.79 |
| December 2014 | $3.98 | $6.26 |
| November 2014 | $4.30 | $6.76 |
| October 2014 | $4.49 | $7.06 |
| September 2014 | $4.58 | $7.20 |
| August 2014 | $5.51 | $8.66 |
| July 2014 | $5.10 | $8.02 |
| June 2014 | $5.52 | $8.68 |
| May 2014 | $5.15 | $8.10 |
| April 2014 | $4.68 | $7.36 |
| March 2014 | $4.64 | $7.29 |
| February 2014 | $3.96 | $6.22 |
| January 2014 | $4.01 | $6.30 |
| December 2013 | $4.76 | $7.48 |
| November 2013 | $5.15 | $8.09 |
| October 2013 | $5.67 | $8.92 |
| September 2013 | $5.05 | $7.94 |
| August 2013 | $4.33 | $6.81 |
| July 2013 | $4.74 | $7.46 |
| June 2013 | $4.18 | $6.57 |
| May 2013 | $5.01 | $7.88 |
| April 2013 | $5.03 | $7.99 |
| March 2013 | $5 | $7.94 |
| February 2013 | $5.57 | $8.85 |
| January 2013 | $5.44 | $8.65 |
| December 2012 | $5.11 | $8.12 |
| November 2012 | $4.60 | $7.31 |
| October 2012 | $4.85 | $7.71 |
| September 2012 | $4.57 | $7.26 |
| August 2012 | $4.22 | $6.71 |
| July 2012 | $4.10 | $6.51 |
| June 2012 | $3.45 | $5.47 |
| May 2012 | $3.36 | $5.34 |
| April 2012 | $4.12 | $6.54 |
| March 2012 | $4.45 | $7.07 |
| February 2012 | $4.17 | $6.63 |
| January 2012 | $3.82 | $6.07 |
| December 2011 | $2.87 | $4.56 |
| November 2011 | $2.85 | $4.52 |
| October 2011 | $3.47 | $5.51 |
| September 2011 | $3.05 | $4.84 |
| August 2011 | $5.28 | $8.38 |
| July 2011 | $4.75 | $7.55 |
| June 2011 | $5.92 | $9.41 |
| May 2011 | $5.90 | $9.37 |
| April 2011 | $8.38 | $13.41 |
| March 2011 | $8.26 | $13.22 |
| February 2011 | $7.13 | $11.40 |
| January 2011 | $7.41 | $11.86 |
| December 2010 | $8.47 | $13.54 |
| November 2010 | $9.54 | $15.26 |
| October 2010 | $10.36 | $16.56 |
| September 2010 | $9.50 | $15.19 |
| August 2010 | $7.98 | $12.76 |
| July 2010 | $8.16 | $13.05 |
| June 2010 | $8.75 | $14 |
| May 2010 | $9.07 | $14.50 |
HYPMY
Price: $4.30
52 week price:
Dividend Yield: 5.09%
5-year range yield:
Forward Dividend Yield: 2.97%
Payout Ratio: 30.43%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 7.92
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: Brazil
Market Capitalization: 2.9 billion
Average Dividend Frequency: 5
Years Paying Dividends: 11
DGR3: -0.63%
DGR5: -2.23%