Hypoport SE ( HYPOF) - Price History
Monthly price history for HYPOF (Hypoport SE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $214.70 | $214.70 |
| June 2026 | $214.70 | $214.70 |
| May 2026 | $214.70 | $214.70 |
| April 2026 | $214.70 | $214.70 |
| March 2026 | $214.70 | $214.70 |
| February 2026 | $214.70 | $214.70 |
| January 2026 | $214.70 | $214.70 |
| December 2025 | $214.70 | $214.70 |
| November 2025 | $214.70 | $214.70 |
| October 2025 | $214.70 | $214.70 |
| September 2025 | $214.70 | $214.70 |
| August 2025 | $214.70 | $214.70 |
| July 2025 | $214.70 | $214.70 |
| June 2025 | $214.70 | $214.70 |
| May 2025 | $214.70 | $214.70 |
| April 2025 | $214.70 | $214.70 |
| March 2025 | $214.70 | $214.70 |
| February 2025 | $225 | $225 |
| January 2025 | $304.76 | $304.76 |
| December 2024 | $304.76 | $304.76 |
| November 2024 | $304.76 | $304.76 |
| October 2024 | $304.76 | $304.76 |
| September 2024 | $149.73 | $149.73 |
| August 2024 | $149.73 | $149.73 |
| July 2024 | $149.73 | $149.73 |
| June 2024 | $149.73 | $149.73 |
| May 2024 | $149.73 | $149.73 |
| April 2024 | $149.73 | $149.73 |
| March 2024 | $149.73 | $149.73 |
| February 2024 | $149.73 | $149.73 |
| January 2024 | $149.73 | $149.73 |
| December 2023 | $149.73 | $149.73 |
| November 2023 | $149.73 | $149.73 |
| October 2023 | $149.73 | $149.73 |
| September 2023 | $149.73 | $149.73 |
| August 2023 | $124.33 | $124.33 |
| July 2023 | $124.33 | $124.33 |
| June 2023 | $124.33 | $124.33 |
| May 2023 | $124.33 | $124.33 |
| April 2023 | $124.33 | $124.33 |
| March 2023 | $124.33 | $124.33 |
| February 2023 | $91.20 | $91.20 |
| January 2023 | $91.20 | $91.20 |
| December 2022 | $91.20 | $91.20 |
| November 2022 | $91.20 | $91.20 |
| October 2022 | $91.20 | $91.20 |
| September 2022 | $126.25 | $126.25 |
| August 2022 | $600 | $600 |
| July 2022 | $600 | $600 |
| June 2022 | $600 | $600 |
| May 2022 | $600 | $600 |
| April 2022 | $600 | $600 |
| March 2022 | $600 | $600 |
| February 2022 | $600 | $600 |
| January 2022 | $600 | $600 |
| December 2021 | $600 | $600 |
| November 2021 | $600 | $600 |
| October 2021 | $640 | $640 |
| September 2021 | $640 | $640 |
| August 2021 | $640 | $640 |
| July 2021 | $541.67 | $541.67 |
| June 2021 | $538.78 | $538.78 |
| May 2021 | $519.74 | $519.74 |
| April 2021 | $519.74 | $519.74 |
| March 2021 | $510 | $510 |
| February 2021 | $593 | $593 |
| January 2021 | $593 | $593 |
| December 2020 | $593 | $593 |
| November 2020 | $513 | $513 |
| October 2020 | $513 | $513 |
| September 2020 | $568.62 | $568.62 |
| August 2020 | $605 | $605 |
| July 2020 | $264.14 | $264.14 |
| June 2020 | $264.14 | $264.14 |
| May 2020 | $264.14 | $264.14 |
| April 2020 | $264.14 | $264.14 |
| December 2019 | $264.14 | $264.14 |
| November 2019 | $264.14 | $264.14 |
| October 2019 | $264.14 | $264.14 |
| September 2019 | $264.14 | $264.14 |
| August 2019 | $264.14 | $264.14 |
| July 2019 | $264.14 | $264.14 |
| June 2019 | $264.14 | $264.14 |
HYPOF
Price: $214.70
52 week price:
Earnings Per Share: 2.53 USD
P/E Ratio: 84.86
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 1.4 billion