HYRECAR INC - Price History
Stock symbol HYRE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HYRE (HYRECAR INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.50 | $0.50 |
| December 2022 | $0.42 | $0.42 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.80 | $0.80 |
| September 2022 | $0.92 | $0.92 |
| August 2022 | $0.80 | $0.80 |
| July 2022 | $0.62 | $0.62 |
| June 2022 | $0.61 | $0.61 |
| May 2022 | $1.14 | $1.14 |
| April 2022 | $1.56 | $1.56 |
| March 2022 | $2.38 | $2.38 |
| February 2022 | $2.72 | $2.72 |
| January 2022 | $3.40 | $3.40 |
| December 2021 | $4.71 | $4.71 |
| November 2021 | $5.30 | $5.30 |
| October 2021 | $6.79 | $6.79 |
| September 2021 | $8.50 | $8.50 |
| August 2021 | $11.24 | $11.24 |
| July 2021 | $17.48 | $17.48 |
| June 2021 | $20.92 | $20.92 |
| May 2021 | $16.41 | $16.41 |
| April 2021 | $13.40 | $13.40 |
| March 2021 | $9.80 | $9.80 |
| February 2021 | $10.29 | $10.29 |
| January 2021 | $9.84 | $9.84 |
| December 2020 | $7.14 | $7.14 |
| November 2020 | $7.09 | $7.09 |
| October 2020 | $3.43 | $3.43 |
| September 2020 | $3.15 | $3.15 |
| August 2020 | $3.74 | $3.74 |
| July 2020 | $3.48 | $3.48 |
| June 2020 | $2.93 | $2.93 |
| May 2020 | $2.19 | $2.19 |
| April 2020 | $1.77 | $1.77 |
| March 2020 | $1.36 | $1.36 |
| February 2020 | $3.14 | $3.14 |
| January 2020 | $2.86 | $2.86 |
| December 2019 | $2.63 | $2.63 |
| November 2019 | $2.62 | $2.62 |
| October 2019 | $2.62 | $2.62 |
| September 2019 | $2.50 | $2.50 |
| August 2019 | $2.93 | $2.93 |
| July 2019 | $3.19 | $3.19 |
| June 2019 | $4.20 | $4.20 |
| May 2019 | $3.93 | $3.93 |
| April 2019 | $5.56 | $5.56 |
| March 2019 | $5.03 | $5.03 |
| February 2019 | $5.69 | $5.69 |
| January 2019 | $4.43 | $4.43 |
| December 2018 | $2.39 | $2.39 |
| November 2018 | $1.70 | $1.70 |
| October 2018 | $2.06 | $2.06 |
| September 2018 | $2.55 | $2.55 |
| August 2018 | $3.17 | $3.17 |
| July 2018 | $3.58 | $3.58 |
| June 2018 | $5.05 | $5.05 |
HYRE
Price: $0.02
52 week price:
Earnings Per Share: -0.36 USD
P/E Ratio: -6.42
Exchange: PNK
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 148332
Market Capitalization: 4.3 million