Hyzon Motors Inc. ( HYZN) - Price History
Stock symbol HYZN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HYZN (Hyzon Motors Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.64 | $0.64 |
| January 2025 | $0.64 | $0.64 |
| December 2024 | $1.06 | $1.06 |
| November 2024 | $1.67 | $1.67 |
| October 2024 | $1.74 | $1.74 |
| September 2024 | $2.43 | $2.43 |
| August 2024 | $3.15 | $0.06 |
| July 2024 | $6.90 | $0.14 |
| June 2024 | $16.05 | $0.32 |
| May 2024 | $26.65 | $0.53 |
| April 2024 | $27.25 | $0.54 |
| March 2024 | $36.85 | $0.74 |
| February 2024 | $31.50 | $0.63 |
| January 2024 | $38.50 | $0.77 |
| December 2023 | $44.75 | $0.90 |
| November 2023 | $54.50 | $1.09 |
| October 2023 | $39 | $0.78 |
| September 2023 | $62.50 | $1.25 |
| August 2023 | $63.50 | $1.27 |
| July 2023 | $102 | $2.04 |
| June 2023 | $47.95 | $0.96 |
| May 2023 | $27.50 | $0.55 |
| April 2023 | $41.60 | $0.83 |
| March 2023 | $40.75 | $0.82 |
| February 2023 | $65 | $1.30 |
| January 2023 | $106.50 | $2.13 |
| December 2022 | $77.50 | $1.55 |
| November 2022 | $81 | $1.62 |
| October 2022 | $95.50 | $1.91 |
| September 2022 | $85 | $1.70 |
| August 2022 | $106.50 | $2.13 |
| July 2022 | $201 | $4.02 |
| June 2022 | $147 | $2.94 |
| May 2022 | $243 | $4.86 |
| April 2022 | $198.50 | $3.97 |
| March 2022 | $319.50 | $6.39 |
| February 2022 | $279 | $5.58 |
| January 2022 | $254 | $5.08 |
| December 2021 | $324.50 | $6.49 |
| November 2021 | $379.50 | $7.59 |
| October 2021 | $260.50 | $5.21 |
| September 2021 | $347 | $6.94 |
| August 2021 | $471.50 | $9.43 |
| July 2021 | $336.50 | $6.73 |
| June 2021 | $515.50 | $10.31 |
| May 2021 | $500 | $10 |
| April 2021 | $520 | $10.40 |
| March 2021 | $524.50 | $10.49 |
| February 2021 | $588.50 | $11.77 |
| January 2021 | $630 | $12.60 |
| December 2020 | $530 | $10.60 |
HYZN
Price: $0.64
52 week price:
Earnings Per Share: -34.43 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Volume: 492756
Market Capitalization: 5.0 million