Hyzon Motors Inc. - Price History
Monthly price history for HYZN (Hyzon Motors Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.61 | $0.61 |
| April 2024 | $0.54 | $0.54 |
| March 2024 | $0.74 | $0.74 |
| February 2024 | $0.63 | $0.63 |
| January 2024 | $0.77 | $0.77 |
| December 2023 | $0.90 | $0.90 |
| November 2023 | $1.09 | $1.09 |
| October 2023 | $0.78 | $0.78 |
| September 2023 | $1.25 | $1.25 |
| August 2023 | $1.27 | $1.27 |
| July 2023 | $2.04 | $2.04 |
| June 2023 | $0.96 | $0.96 |
| May 2023 | $0.55 | $0.55 |
| April 2023 | $0.83 | $0.83 |
| March 2023 | $0.82 | $0.82 |
| February 2023 | $1.30 | $1.30 |
| January 2023 | $2.13 | $2.13 |
| December 2022 | $1.55 | $1.55 |
| November 2022 | $1.62 | $1.62 |
| October 2022 | $1.91 | $1.91 |
| September 2022 | $1.70 | $1.70 |
| August 2022 | $2.13 | $2.13 |
| July 2022 | $4.02 | $4.02 |
| June 2022 | $2.94 | $2.94 |
| May 2022 | $4.86 | $4.86 |
| April 2022 | $3.97 | $3.97 |
| March 2022 | $6.39 | $6.39 |
| February 2022 | $5.58 | $5.58 |
| January 2022 | $5.08 | $5.08 |
| December 2021 | $6.49 | $6.49 |
| November 2021 | $7.59 | $7.59 |
| October 2021 | $5.21 | $5.21 |
| September 2021 | $6.94 | $6.94 |
| August 2021 | $9.43 | $9.43 |
| July 2021 | $6.73 | $6.73 |
| June 2021 | $10.31 | $10.31 |
| May 2021 | $10 | $10 |
| April 2021 | $10.40 | $10.40 |
| March 2021 | $10.49 | $10.49 |
| February 2021 | $11.77 | $11.77 |
| January 2021 | $12.60 | $12.60 |
| December 2020 | $10.60 | $10.60 |
HYZN
Price: $0.61
52 week price:
Earnings Per Share: -0.75 USD
P/E Ratio: -0.98
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 492756
Market Capitalization: 159.3 million