Horizons Holdings International, Corp. ( HZHI) - Price History

Monthly price history for HZHI (Horizons Holdings International, Corp.)

DateAdjusted priceReal price
August 2026 $0 $0
July 2026 $0 $0
June 2026 - -
May 2026 - -
April 2026 - -
March 2026 - -
February 2026 - -
January 2026 - -
December 2025 - -
November 2025 - -
October 2025 - -
September 2025 - -
August 2025 - -
July 2025 - -
June 2025 - -
May 2025 - -
April 2025 - -
March 2025 - -
February 2025 - -
January 2025 - -
December 2024 - -
November 2024 - -
October 2024 - -
September 2024 - -
August 2024 - -
July 2024 - -
June 2024 - -
May 2024 - -
April 2024 - -
March 2024 - -
February 2024 - -
January 2024 - -
December 2023 - -
November 2023 - -
October 2023 - -
September 2023 - -
August 2023 - -
July 2023 - -
June 2023 - -
May 2023 - -
April 2023 - -
March 2023 - -
February 2023 - -
January 2023 - -
December 2022 - -
November 2022 - -
October 2022 - -
September 2022 - -
August 2022 - -
July 2022 - -
June 2022 - -
May 2022 - -
April 2022 - -
March 2022 - -
February 2022 - -
January 2022 - -
December 2021 - -
November 2021 $0 $0
October 2021 $0 $0
September 2021 $0 $0
August 2021 $0.02 $0.02
July 2021 $0.06 $0.06
June 2021 $0.06 $0.06
May 2021 $0.08 $0.08
April 2021 $0.14 $0.14
March 2021 $0.11 $0.11
February 2021 $0.05 $0.05
January 2021 $0.04 $0.04
December 2020 $0.02 $0.02
November 2020 $0.05 $0.05
October 2020 $0.05 $0.05
September 2020 $0.06 $0.06
August 2020 $0.08 $0.08
July 2020 $0.06 $0.06
June 2020 $0.10 $0.10
May 2020 $0.07 $0.07
April 2020 $0.07 $0.07
March 2020 $0.15 $0.15
February 2020 $0.12 $0.12
January 2020 $0.34 $0.34
December 2019 $0.50 $0.50
November 2019 $0.92 $0.92
October 2019 $1.44 $1.44
September 2019 $0.92 $0.92
August 2019 $0.70 $0.70
July 2019 $0.60 $0.60
June 2019 $0.88 $0.88
May 2019 $0.14 $0.14
April 2019 $0.14 $0.14
March 2019 $0.10 $0.10
February 2019 $0.14 $0.14
January 2019 $0.10 $0.10
December 2018 $0.15 $0.15
November 2018 $0.09 $0.09
October 2018 $0.08 $0.08
September 2018 $0.08 $0.08
August 2018 $0.08 $0.08
July 2018 $0.08 $0.08
June 2018 $0.08 $0.08
May 2018 $0.08 $0.08
April 2018 $0.08 $0.08
March 2018 $0.09 $0.09
February 2018 $0.13 $0.13
January 2018 $0.08 $0.08
December 2017 $0.12 $0.12
November 2017 $0.13 $0.13
October 2017 $0.06 $0.06
September 2017 $0.10 $0.10
August 2017 $0.10 $0.10
July 2017 $0.10 $0.10
June 2017 $0.10 $0.10
May 2017 $0.10 $0.10
April 2017 $0.10 $0.10
March 2017 $0.11 $0.11
February 2017 $0.11 $0.11
January 2017 $0.10 $0.10
December 2016 $0.10 $0.10
November 2016 $0.10 $0.10
October 2016 $0.10 $0.10
September 2016 $0.10 $0.10
August 2016 $0.10 $0.10
July 2016 $0.15 $0.15
June 2016 $0.15 $0.15
May 2016 $0.15 $0.15
April 2016 $0.15 $0.15
March 2016 $0.15 $0.15
February 2016 $0.15 $0.15
January 2016 $0.15 $0.15
December 2015 $0.15 $0.15
November 2015 $0.15 $0.15
October 2015 $0.15 $0.15
September 2015 $0.15 $0.15
August 2015 $0.15 $0.15
July 2015 $0.15 $0.15
June 2015 $0.15 $0.15
May 2015 $0.25 $0.25
April 2015 $0.25 $0.25
March 2015 $0.49 $0.49
February 2015 $0.15 $0.15
January 2015 $0.15 $0.15
December 2014 $0.21 $0.21
November 2014 $0.20 $0.20
October 2014 $0.70 $0.70
September 2014 $0.23 $0.23
August 2014 $0.02 $0.02
July 2014 $0.55 $0.55
June 2014 $0.55 $0.55
May 2014 $0.40 $0.40
April 2014 $0.01 $0.01
March 2014 $0.03 $0.03
February 2014 $0.01 $0.01
January 2014 $0.18 $0.18
December 2013 $0.20 $0.20
November 2013 $0.03 $0.03
October 2013 $0.01 $0.01
September 2013 $0.01 $0.01
August 2013 $0.01 $0.01
July 2013 $0 $0
June 2013 $0.01 $0.01
May 2013 $0.01 $0.01
April 2013 $0.01 $0.01
March 2013 $0.01 $0.01
February 2013 $0.01 $0.01
January 2013 $0.05 $0.05
December 2012 $0.05 $0.05
November 2012 $0.15 $0.15
October 2012 $0.01 $0.01
September 2012 $0.01 $0.01
August 2012 $0.01 $0.01
July 2012 $0.01 $0.01
June 2012 $0.01 $0.01
May 2012 $0 $0
April 2012 $0 $0
March 2012 $0 $0
February 2012 $0 $0
January 2012 $0.05 $0.05
December 2011 $0.05 $0.05
November 2011 $0.10 $0.10
October 2011 $0.09 $0.09
September 2011 $0.10 $0.10
August 2011 $0.07 $0.07
July 2011 $0.12 $0.12
June 2011 $0.07 $0.07
May 2011 $0.09 $0.09
April 2011 $0.09 $0.09
March 2011 $0.54 $0.54
February 2011 $0.25 $0.25
January 2011 $0.25 $0.25
December 2010 $0.98 $0.98
November 2010 $1.20 $0.01
October 2010 $0.66 $0
September 2010 $2.34 $0.01
August 2010 $3.20 $0.02
July 2010 $2 $0.01
June 2010 $2.40 $0.01
May 2010 $1.60 $0.01
April 2010 $2.60 $0.01
March 2010 $2 $0.01
February 2010 $2.98 $0.02
January 2010 $6.30 $0.03
December 2009 $10 $0.05
November 2009 $22 $0.11
October 2009 $28 $0.14
September 2009 $1.90 $0.01
August 2009 $5 $0.02
July 2009 $5.60 $0.03
June 2009 $5.60 $0.03
May 2009 $5.60 $0.03
April 2009 $5.60 $0.03
March 2009 $5.60 $0.03
February 2009 $5.60 $0.03
January 2009 $5.60 $0.03
December 2008 $5.60 $0.03
November 2008 $5.60 $0.03
October 2008 $5.60 $0.03
September 2008 $5.60 $0.03
August 2008 $5.60 $0.03
July 2008 $5.60 $0.03
June 2008 $17 $0.08
May 2008 $10 $0.05
April 2008 $30 $0.15
March 2008 $12.20 $0.06
February 2008 $20 $0.10
January 2008 $10 $0.05
December 2007 $14 $0.07
November 2007 $18.78 $0.09
October 2007 $40 $0.20
September 2007 $38 $0.19
August 2007 $24 $0.12
July 2007 $32 $0.16
June 2007 $36 $0.18
May 2007 $52 $0.26
April 2007 $90 $0.45
March 2007 $126 $0.63
February 2007 $124 $0.62
January 2007 $130 $0.65
December 2006 $92 $0.46
November 2006 $130 $2.60
October 2006 $150 $3
September 2006 $100 $2
August 2006 $57.50 $1.15
July 2006 $57.50 $1.15
June 2006 $125 $2.50
May 2006 $225 $4.50
April 2006 $300 $6
March 2006 $454.54 $0.03
February 2006 $378.79 $0.02
January 2006 $378.79 $0.02
December 2005 $681.82 $0.04
November 2005 $1,106.06 $0.07
October 2005 $757.58 $0.05
September 2005 $757.58 $0.05
August 2005 $378.79 $0.02
July 2005 $393.94 $0.03
June 2005 $454.54 $0.03
May 2005 $454.54 $0.03
April 2005 $606.06 $0.04
March 2005 $454.54 $0.03
February 2005 $492.42 $0.03
January 2005 $454.54 $0.03
December 2004 $454.54 $0.03
November 2004 $606.06 $0.04
October 2004 $454.54 $0.03
September 2004 $484.85 $0.03
August 2004 $515.15 $0.03
July 2004 $636.36 $0.04
June 2004 $560.61 $0.04
May 2004 $606.06 $0.04
April 2004 $909.09 $0.06
March 2004 $1,181.82 $0.08
February 2004 $454.54 $0.03
January 2004 $742.42 $0.05
December 2003 $560.61 $0.04
November 2003 $515.15 $0.03
October 2003 $454.54 $0.03
September 2003 $606.06 $0.04
August 2003 $530.30 $0.04
July 2003 $560.61 $0.04
June 2003 $606.06 $0.04
May 2003 $530.30 $0.04
April 2003 $606.06 $0.04
March 2003 $606.06 $0.04
February 2003 $757.58 $0.05
January 2003 $757.58 $0.05
December 2002 $1,212.12 $0.08
November 2002 $1,439.39 $0.10
October 2002 $1,363.64 $0.09
September 2002 $1,287.88 $0.09
August 2002 $1,666.67 $0.11
July 2002 $1,666.67 $0.11
June 2002 $1,969.70 $0.13
May 2002 $1,969.70 $0.13
April 2002 $2,121.21 $0.14
March 2002 $2,575.76 $0.17
February 2002 $2,575.76 $0.17
January 2002 $3,181.82 $0.21
December 2001 $1,742.42 $0.12
November 2001 $1,742.42 $0.12
October 2001 $1,818.18 $0.12
September 2001 $1,060.61 $0.07
August 2001 $1,212.12 $0.08
July 2001 $1,030.30 $0.07
June 2001 $1,212.12 $0.08
May 2001 $1,287.88 $0.09
April 2001 $1,666.67 $0.11
March 2001 $2,272.73 $0.15
February 2001 $3,106.06 $0.21
January 2001 $4,260.61 $0.28
December 2000 $757.58 $0.05
November 2000 $1,212.12 $0.08
October 2000 $1,439.39 $0.10
September 2000 $2,121.21 $0.14
August 2000 $2,424.24 $0.16
July 2000 $2,348.48 $0.16
June 2000 $2,272.73 $0.15
May 2000 $2,727.27 $0.18
April 2000 $3,787.88 $0.25
March 2000 $5,000 $0.33
February 2000 $6,060.61 $0.40
January 2000 $5,303.03 $0.35
December 1999 $4,848.48 $0.32
November 1999 $7,272.73 $0.48
October 1999 $5,454.54 $0.36
September 1999 $6,212.12 $0.41
August 1999 $6,060.61 $0.40
July 1999 $7,424.24 $0.50
June 1999 $6,212.12 $0.41
May 1999 $7,424.24 $0.50
April 1999 $6,818.18 $0.46
March 1999 $6,363.64 $0.42
February 1999 $4,393.94 $0.29
January 1999 $5,000 $0.33
December 1998 $4,393.94 $0.29
November 1998 $5,151.52 $0.34
October 1998 $4,242.42 $0.28
September 1998 $5,303.03 $0.35
August 1998 $6,060.61 $0.40
July 1998 $7,424.24 $0.50
June 1998 $9,090.91 $0.61
May 1998 $13,030.30 $0.87
April 1998 $12,878.79 $0.86
March 1998 $10,454.55 $0.70
February 1998 $10,893.94 $0.73
January 1998 $11,363.64 $0.76
December 1997 $10,424.24 $0.70
November 1997 $7,106.06 $0.47
October 1997 $8,045.46 $0.54
September 1997 $12,318.18 $0.82
August 1997 $10,424.24 $0.70
July 1997 $10,893.94 $0.73
June 1997 $11,363.64 $0.76
May 1997 $14,212.12 $0.95
April 1997 $12,318.18 $0.82
March 1997 $13,257.58 $0.88
February 1997 $14,212.12 $0.95
January 1997 $15,621.21 $1.04
December 1996 $13,257.58 $0.88
November 1996 $18,939.39 $1.26
October 1996 $19,893.94 $1.33
September 1996 $26,984.85 $1.80
August 1996 $22,727.27 $1.52
July 1996 $16,106.06 $1.07
June 1996 $19,893.94 $1.33
May 1996 $26,984.85 $1.80
April 1996 $19,409.09 $1.29
March 1996 $11,833.33 $0.79
February 1996 $10,424.24 $0.70
January 1996 $8,045.46 $0.54
December 1995 $7,106.06 $0.47
November 1995 $9,469.70 $0.63
October 1995 $9,939.39 $0.66
September 1995 $10,424.24 $0.70
August 1995 $5,681.82 $0.38
July 1995 $6,636.36 $0.44
June 1995 $5,212.12 $0.35
May 1995 $5,757.58 $0.38
April 1995 $6,666.67 $0.44
March 1995 $5,757.58 $0.38
February 1995 $5,757.58 $0.38
January 1995 $5,757.58 $0.38
December 1994 $3,787.88 $0.25
November 1994 $5,757.58 $0.38
October 1994 $6,666.67 $0.44
September 1994 $6,093 $0.41
August 1994 $5,625 $0.38
July 1994 $3,750 $0.25
June 1994 $2,812.50 $0.19
May 1994 $2,343 $0.16
April 1994 $1,875 $0.12
March 1994 $2,812.50 $0.19
February 1994 $2,812.50 $0.19
January 1994 $4,218 $0.28
December 1993 $2,343 $0.16
November 1993 $2,343 $0.16
October 1993 $3,282 $0.22
September 1993 $2,812.50 $0.19
August 1993 $3,282 $0.22
July 1993 $4,687.50 $0.31
June 1993 $6,093 $0.41
May 1993 $5,625 $0.38
April 1993 $7,500 $0.50
March 1993 $9,843 $0.66
February 1993 $8,907 $0.59
January 1993 $10,782 $0.72
December 1992 $7,500 $0.50
November 1992 $0.75 -
October 1992 $7,500 $0.50
September 1992 $7,968 $0.53
August 1992 $10,312.50 $0.69
July 1992 $9,843 $0.66
June 1992 $10,312.50 $0.69
May 1992 $10,320 $0.69
April 1992 $0.75 -
March 1992 $0.75 -
February 1992 $1.12 -
January 1992 $1.09 -
December 1991 $465 $0.03
November 1991 $465 $0.03
October 1991 $465 $0.03
September 1991 $465 $0.03
August 1991 $465 $0.03
July 1991 $465 $0.03
June 1991 $945 $0.06
May 1991 $945 $0.06
April 1991 $945 $0.06
March 1991 $945 $0.06
February 1991 $945 $0.06
January 1991 $945 $0.06
December 1990 $1,875 $0.12
November 1990 $465 $0.03
October 1990 $1,410 $0.09
September 1990 $2,340 $0.16
August 1990 $3,285 $0.22
July 1990 $3,750 $0.25
June 1990 $2,820 $0.19
May 1990 $2,820 $0.19
April 1990 $1,875 $0.12
March 1990 $3,285 $0.22
February 1990 $3,285 $0.22
January 1990 $3,285 $0.22
December 1989 $2,820 $0.19
November 1989 $4,695 $0.31
October 1989 $8,445 $0.56
September 1989 $9,375 $0.62
August 1989 $0.75 -
July 1989 $0.81 -
June 1989 $0.88 -
May 1989 $0.94 -
April 1989 $1.12 -
March 1989 $0.81 -
February 1989 $10,320 $0.69
January 1989 $0.94 -
December 1988 $0.88 -
November 1988 $1.19 -
October 1988 $1 -
September 1988 $1.28 -
August 1988 $1.06 -
July 1988 $1.19 -
June 1988 $1.19 -
May 1988 $1.25 -
April 1988 $0.81 -
March 1988 $0.75 -
February 1988 $0.88 -
January 1988 $1 -
December 1987 $0.81 -
November 1987 $1 -
October 1987 $1 -
September 1987 $2 -
August 1987 $2.62 -
July 1987 $2.62 -
June 1987 $2.06 -
May 1987 $2.44 -
April 1987 $1.44 -
March 1987 $1.12 -
February 1987 $1.88 -
January 1987 $1.38 -
December 1986 $1.25 -
November 1986 $1.88 -
October 1986 $1 -
September 1986 $0.94 -
August 1986 $1.12 -
July 1986 $2.19 -
June 1986 $2.56 -
May 1986 $2.75 -
April 1986 $3.81 -
March 1986 $3.19 -
February 1986 $2.06 -
January 1986 $2.12 -
December 1985 $2.12 -
November 1985 $0.88 -
October 1985 $0.75 -
September 1985 $1.25 -
August 1985 $1.38 -
July 1985 $1.50 -
June 1985 $1.62 -
May 1985 $1.38 -
April 1985 $1.25 -
March 1985 $1.75 -
February 1985 $2 -
January 1985 $3.25 -
December 1984 $2.38 -
November 1984 $3.12 -
October 1984 $3 -
September 1984 $3.88 -
August 1984 $4.12 -
July 1984 $3 -
June 1984 $3.88 -
May 1984 $4.25 -
April 1984 $6.25 -
March 1984 $4.88 -
February 1984 $6 -
January 1984 $5.50 -
December 1983 $5.88 -
November 1983 $6.75 $0
October 1983 $5.88 -
September 1983 $7.62 $0
August 1983 $8.75 $0
July 1983 $9.25 $0
June 1983 $10 $0
May 1983 $11.75 $0
April 1983 $10.25 $0
March 1983 $14 $0
February 1983 $12.25 $0
January 1983 $13.62 $0
December 1982 $8.12 $0
November 1982 $6.25 -
October 1982 $6.12 -
September 1982 $5.50 -
August 1982 $5.50 -
July 1982 $5 -
June 1982 $5.38 -
May 1982 $6.38 -
April 1982 $6.50 -
March 1982 $5.12 -
February 1982 $4.62 -
January 1982 $5.50 -
December 1981 $6.88 $0
November 1981 $6.25 -
October 1981 $5.88 -
September 1981 $4 -
August 1981 $7.62 $0
July 1981 $9.50 $0
June 1981 $8.50 $0
May 1981 $8.12 $0

HZHI

Price: $0

52 week price:
0.00
0.00

Exchange: PNK

Sector: Technology

Industry: Information Technology Services

Market Capitalization: 4973

Links: