Horizon Global Corporation - Price History
Stock symbol HZN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HZN (Horizon Global Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.76 | $1.76 |
| June 2023 | $1.76 | $1.76 |
| May 2023 | $1.76 | $1.76 |
| April 2023 | $1.76 | $1.76 |
| March 2023 | $1.76 | $1.76 |
| February 2023 | $1.76 | $1.76 |
| January 2023 | $1.74 | $1.74 |
| December 2022 | $0.39 | $0.39 |
| November 2022 | $0.65 | $0.65 |
| October 2022 | $0.64 | $0.64 |
| September 2022 | $1.23 | $1.23 |
| August 2022 | $1.49 | $1.49 |
| July 2022 | $1.42 | $1.42 |
| June 2022 | $1.63 | $1.63 |
| May 2022 | $2.41 | $2.41 |
| April 2022 | $3.72 | $3.72 |
| March 2022 | $5.71 | $5.71 |
| February 2022 | $5.30 | $5.30 |
| January 2022 | $7.64 | $7.64 |
| December 2021 | $7.98 | $7.98 |
| November 2021 | $7.01 | $7.01 |
| October 2021 | $7.42 | $7.42 |
| September 2021 | $7.03 | $7.03 |
| August 2021 | $7.75 | $7.75 |
| July 2021 | $8.90 | $8.90 |
| June 2021 | $8.48 | $8.48 |
| May 2021 | $9.77 | $9.77 |
| April 2021 | $8.06 | $8.06 |
| March 2021 | $10.33 | $10.33 |
| February 2021 | $9.40 | $9.40 |
| January 2021 | $9.48 | $9.48 |
| December 2020 | $8.59 | $8.59 |
| November 2020 | $7.26 | $7.26 |
| October 2020 | $5.62 | $5.62 |
| September 2020 | $5.75 | $5.75 |
| August 2020 | $6 | $6 |
| July 2020 | $4.11 | $4.11 |
| June 2020 | $2.20 | $2.20 |
| May 2020 | $1.62 | $1.62 |
| April 2020 | $1.90 | $1.90 |
| March 2020 | $1.87 | $1.87 |
| February 2020 | $3.07 | $3.07 |
| January 2020 | $3.37 | $3.37 |
| December 2019 | $3.49 | $3.49 |
| November 2019 | $3.45 | $3.45 |
| October 2019 | $3.84 | $3.84 |
| September 2019 | $3.82 | $3.82 |
| August 2019 | $4.18 | $4.18 |
| July 2019 | $5.74 | $5.74 |
| June 2019 | $3.59 | $3.59 |
| May 2019 | $4.06 | $4.06 |
| April 2019 | $2.78 | $2.78 |
| March 2019 | $1.94 | $1.94 |
| February 2019 | $2.69 | $2.69 |
| January 2019 | $2.10 | $2.10 |
| December 2018 | $1.43 | $1.43 |
| November 2018 | $2 | $2 |
| October 2018 | $5.61 | $5.61 |
| September 2018 | $7.13 | $7.13 |
| August 2018 | $7.76 | $7.76 |
| July 2018 | $6.95 | $6.95 |
| June 2018 | $5.96 | $5.96 |
| May 2018 | $6.65 | $6.65 |
| April 2018 | $7.47 | $7.47 |
| March 2018 | $8.24 | $8.24 |
| February 2018 | $8.24 | $8.24 |
| January 2018 | $8.45 | $8.45 |
| December 2017 | $14.02 | $14.02 |
| November 2017 | $14.10 | $14.10 |
| October 2017 | $16.23 | $16.23 |
| September 2017 | $17.64 | $17.64 |
| August 2017 | $17.20 | $17.20 |
| July 2017 | $13.94 | $13.94 |
| June 2017 | $14.36 | $14.36 |
| May 2017 | $14.71 | $14.71 |
| April 2017 | $14.09 | $14.09 |
| March 2017 | $13.88 | $13.88 |
| February 2017 | $18.28 | $18.28 |
| January 2017 | $19.57 | $19.57 |
| December 2016 | $24 | $24 |
| November 2016 | $23.01 | $23.01 |
| October 2016 | $20.04 | $20.04 |
| September 2016 | $19.93 | $19.93 |
| August 2016 | $17.82 | $17.82 |
| July 2016 | $13.05 | $13.05 |
| June 2016 | $11.35 | $11.35 |
| May 2016 | $11.65 | $11.65 |
| April 2016 | $12.27 | $12.27 |
| March 2016 | $12.58 | $12.58 |
| February 2016 | $8.83 | $8.83 |
| January 2016 | $9.55 | $9.55 |
| December 2015 | $10.37 | $10.37 |
| November 2015 | $8.69 | $8.69 |
| October 2015 | $8.79 | $8.79 |
| September 2015 | $8.82 | $8.82 |
| August 2015 | $10.46 | $10.46 |
| July 2015 | $12.52 | $12.52 |
| June 2015 | $15.05 | $15.05 |
HZN
Price: $1.76
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -2.79
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 26547
Ebitda: 18.5 millionMarket Capitalization: 15.8 million