IAA, Inc. - Price History
Stock symbol IAA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IAA (IAA, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.89 | $39.89 |
| June 2023 | $39.89 | $39.89 |
| May 2023 | $39.89 | $39.89 |
| April 2023 | $39.89 | $39.89 |
| March 2023 | $39.89 | $39.89 |
| February 2023 | $40.91 | $40.91 |
| January 2023 | $41.73 | $41.73 |
| December 2022 | $40 | $40 |
| November 2022 | $37.37 | $37.37 |
| October 2022 | $37.93 | $37.93 |
| September 2022 | $31.85 | $31.85 |
| August 2022 | $37.26 | $37.26 |
| July 2022 | $37.73 | $37.73 |
| June 2022 | $32.77 | $32.77 |
| May 2022 | $39.03 | $39.03 |
| April 2022 | $36.65 | $36.65 |
| March 2022 | $38.25 | $38.25 |
| February 2022 | $36.74 | $36.74 |
| January 2022 | $45.93 | $45.93 |
| December 2021 | $50.62 | $50.62 |
| November 2021 | $48.30 | $48.30 |
| October 2021 | $59.65 | $59.65 |
| September 2021 | $54.57 | $54.57 |
| August 2021 | $53.12 | $53.12 |
| July 2021 | $60.48 | $60.48 |
| June 2021 | $54.54 | $54.54 |
| May 2021 | $56.97 | $56.97 |
| April 2021 | $62.81 | $62.81 |
| March 2021 | $55.14 | $55.14 |
| February 2021 | $58.63 | $58.63 |
| January 2021 | $57.14 | $57.14 |
| December 2020 | $64.98 | $64.98 |
| November 2020 | $59.92 | $59.92 |
| October 2020 | $56.59 | $56.59 |
| September 2020 | $52.07 | $52.07 |
| August 2020 | $52.32 | $52.32 |
| July 2020 | $43.35 | $43.35 |
| June 2020 | $38.57 | $38.57 |
| May 2020 | $41 | $41 |
| April 2020 | $38.60 | $38.60 |
| March 2020 | $29.96 | $29.96 |
| February 2020 | $42.72 | $42.72 |
| January 2020 | $47.26 | $47.26 |
| December 2019 | $47.06 | $47.06 |
| November 2019 | $45.33 | $45.33 |
| October 2019 | $38.15 | $38.15 |
| September 2019 | $41.73 | $41.73 |
| August 2019 | $48.85 | $48.85 |
| July 2019 | $46.75 | $46.75 |
| June 2019 | $38.78 | $38.78 |
IAA
Price: $39.89
52 week price:
Earnings Per Share: 2.42 USD
P/E Ratio: 18.55
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 733277
Market Capitalization: 5.3 billion