IAC InterActive Corp. ( IAC) - Price History

Stock symbol IAC is outdated, potentially delisted? Maybe it is available on other exchange?

Ticker IAC was renamed to PPLI effective 2026-06-04.

Monthly price history for IAC (IAC InterActive Corp.)

Date	Adjusted price	Real price
June 2026	$41.46	$41.46
May 2026	$44.89	$44.89
April 2026	$44.56	$44.56
March 2026	$40.03	$40.03
February 2026	$38.32	$38.32
January 2026	$36.95	$36.95
December 2025	$39.10	$39.10
November 2025	$35.07	$35.07
October 2025	$32.22	$32.22
September 2025	$34.07	$34.07
August 2025	$36.62	$36.62
July 2025	$39.30	$39.30
June 2025	$37.34	$37.34
May 2025	$35.96	$35.96
April 2025	$34.94	$34.94
March 2025	$37.69	$45.94
February 2025	$37.92	$46.22
January 2025	$34.72	$42.33
December 2024	$35.39	$43.14
November 2024	$38.83	$47.33
October 2024	$39.34	$47.95
September 2024	$44.15	$53.82
August 2024	$43.30	$52.78
July 2024	$43.32	$52.81
June 2024	$38.43	$46.85
May 2024	$40.84	$49.79
April 2024	$39.02	$47.56
March 2024	$43.76	$53.34
February 2024	$46.60	$56.80
January 2024	$41.19	$50.21
December 2023	$42.97	$52.38
November 2023	$39.24	$47.83
October 2023	$34.91	$42.55
September 2023	$41.34	$50.39
August 2023	$45.39	$55.33
July 2023	$57.10	$69.60
June 2023	$51.52	$62.80
May 2023	$45.81	$55.84
April 2023	$42.47	$51.77
March 2023	$42.33	$51.60
February 2023	$42.61	$51.94
January 2023	$46.35	$56.50
December 2022	$36.42	$44.40
November 2022	$42.57	$51.89
October 2022	$39.93	$48.68
September 2022	$45.43	$55.38
August 2022	$52.72	$64.27
July 2022	$56.19	$68.50
June 2022	$62.32	$75.97
May 2022	$69.98	$85.30
April 2022	$67.99	$82.88
March 2022	$82.26	$100.28
February 2022	$94.14	$114.76
January 2022	$112.01	$136.54
December 2021	$107.23	$130.71
November 2021	$109.64	$133.65
October 2021	$125	$152.37
September 2021	$106.88	$130.29
August 2021	$108.33	$132.05
July 2021	$112.62	$137.29
June 2021	$126.47	$154.17
May 2021	$130.82	$159.47
April 2021	$138.34	$253.47
March 2021	$118.06	$216.31
February 2021	$133.63	$244.83
January 2021	$114.59	$209.95
December 2020	$103.35	$189.35
November 2020	$77.50	$141.99
October 2020	$65.89	$120.72
September 2020	$65.38	$119.78
August 2020	$72.59	$132.99
July 2020	$72.28	$132.42
June 2020	$57.80	$323.40
May 2020	$48.32	$270.37
April 2020	$39.94	$223.48
March 2020	$32.03	$179.23
February 2020	$36.45	$203.94
January 2020	$43.53	$243.59
December 2019	$44.52	$249.11
November 2019	$39.80	$222.70
October 2019	$40.61	$227.25
September 2019	$38.96	$217.97
August 2019	$45.51	$254.64
July 2019	$42.72	$239.05
June 2019	$38.88	$217.53
May 2019	$39.47	$220.85
April 2019	$40.18	$224.84
March 2019	$37.55	$210.11
February 2019	$38.08	$213.05
January 2019	$37.76	$211.28
December 2018	$32.71	$183.04
November 2018	$31.80	$177.96
October 2018	$35.13	$196.59
September 2018	$38.73	$216.72
August 2018	$35.24	$197.20
July 2018	$26.32	$147.25
June 2018	$27.25	$152.49
May 2018	$27.73	$155.14
April 2018	$28.98	$162.14
March 2018	$27.95	$156.38
February 2018	$26.61	$148.91
January 2018	$25.91	$144.97
December 2017	$21.85	$122.28
November 2017	$22.74	$127.27
October 2017	$23.06	$129.05
September 2017	$21.01	$117.58
August 2017	$20.29	$113.51
July 2017	$18.70	$104.63
June 2017	$18.45	$103.24
May 2017	$19	$106.34
April 2017	$14.84	$83.01
March 2017	$13.18	$73.72
February 2017	$13.21	$73.94
January 2017	$12.30	$68.81
December 2016	$11.58	$64.79
November 2016	$12.04	$67.36
October 2016	$11.52	$64.44
September 2016	$11.16	$62.47
August 2016	$10.49	$58.71
July 2016	$10.36	$57.96
June 2016	$10.06	$56.30
May 2016	$9.99	$55.88
April 2016	$8.28	$46.34
March 2016	$8.41	$47.08
February 2016	$7.94	$44.42
January 2016	$9.28	$51.94
December 2015	$10.73	$60.05
November 2015	$11.22	$62.79
October 2015	$11.92	$67.01
September 2015	$11.60	$65.27
August 2015	$12.41	$69.80
July 2015	$13.67	$77.26
June 2015	$14.10	$79.66
May 2015	$13.29	$75.07
April 2015	$12.30	$69.82
March 2015	$11.89	$67.47
February 2015	$11.88	$67.42
January 2015	$10.68	$60.95
December 2014	$10.65	$60.79
November 2014	$11.44	$65.28
October 2014	$11.80	$67.69
September 2014	$11.48	$65.90
August 2014	$12.13	$69.59
July 2014	$11.65	$67.20
June 2014	$12	$69.23
May 2014	$11.48	$66.21
April 2014	$11.45	$66.28
March 2014	$12.33	$71.39
February 2014	$13.39	$77.53
January 2014	$12.05	$70.04
December 2013	$11.81	$68.65
November 2013	$9.84	$57.21
October 2013	$9.15	$53.39
September 2013	$9.37	$54.67
August 2013	$8.41	$49.09
July 2013	$8.63	$50.61
June 2013	$8.12	$47.58
May 2013	$8.27	$48.48
April 2013	$7.99	$47.07
March 2013	$7.58	$44.68
February 2013	$6.92	$40.75
January 2013	$6.96	$41.25
December 2012	$7.97	$47.24
November 2012	$7.96	$47.15
October 2012	$8.12	$48.35
September 2012	$8.74	$52.06
August 2012	$8.70	$51.84
July 2012	$8.79	$52.61
June 2012	$7.62	$45.60
May 2012	$7.50	$44.92
April 2012	$8.02	$48.15
March 2012	$8.18	$49.09
February 2012	$7.60	$45.60
January 2012	$7.16	$43.07
December 2011	$7.08	$42.60
November 2011	$6.96	$41.88
October 2011	$6.77	$40.83
September 2011	$6.56	$39.55
August 2011	$6.55	$39.53
July 2011	$6.86	$41.39
June 2011	$6.33	$38.17
May 2011	$6.10	$36.78
April 2011	$5.98	$36.11
March 2011	$5.12	$30.91
February 2011	$5.15	$31.07
January 2011	$4.69	$28.29
December 2010	$4.76	$28.70
November 2010	$4.66	$28.15
October 2010	$4.62	$27.90
September 2010	$4.35	$26.27
August 2010	$4.11	$24.78
July 2010	$4.14	$25
June 2010	$3.64	$21.97
May 2010	$3.89	$23.46
April 2010	$3.72	$22.45
March 2010	$3.78	$22.78
February 2010	$3.71	$22.39
January 2010	$3.33	$20.08
December 2009	$3.39	$20.48
November 2009	$3.22	$19.45
October 2009	$3.14	$18.94
September 2009	$3.35	$20.19
August 2009	$3.07	$18.52
July 2009	$3.05	$18.41
June 2009	$2.66	$16.05
May 2009	$2.68	$16.20
April 2009	$2.66	$16.02
March 2009	$2.52	$15.23
February 2009	$2.47	$14.93
January 2009	$2.44	$14.70
December 2008	$2.61	$15.73
November 2008	$2.45	$14.79
October 2008	$2.78	$16.76
September 2008	$2.87	$17.30
August 2008	$2.75	$16.60
July 2008	$2.52	$17.46
June 2008	$2.79	$19.28
May 2008	$3.26	$22.55
April 2008	$3.01	$20.81
March 2008	$3	$20.76
February 2008	$2.88	$19.90
January 2008	$3.75	$25.94
December 2007	$3.89	$26.92
November 2007	$4.02	$27.83
October 2007	$4.26	$29.46
September 2007	$4.29	$29.67
August 2007	$4.02	$27.79
July 2007	$4.16	$28.74
June 2007	$5	$34.61
May 2007	$5	$34.60
April 2007	$5.51	$38.12
March 2007	$5.45	$37.71
February 2007	$5.67	$39.20
January 2007	$5.55	$38.40
December 2006	$5.37	$37.16
November 2006	$5.28	$36.49
October 2006	$4.48	$30.98
September 2006	$4.16	$28.76
August 2006	$4.12	$28.48
July 2006	$3.43	$23.71
June 2006	$3.83	$26.49
May 2006	$3.74	$25.83
April 2006	$4.18	$28.87
March 2006	$4.26	$29.47
February 2006	$4.23	$29.24
January 2006	$4.20	$29.02
December 2005	$4.09	$28.31
November 2005	$3.99	$27.61
October 2005	$3.70	$25.60
September 2005	$3.67	$25.35
August 2005	$3.55	$24.55
July 2005	$4.29	$26.70
June 2005	$3.86	$24.02
May 2005	$3.94	$24.50
April 2005	$3.49	$21.74
March 2005	$3.58	$22.27
February 2005	$3.62	$22.51
January 2005	$3.89	$24.23
December 2004	$4.44	$27.62
November 2004	$3.97	$24.69
October 2004	$3.47	$21.62
September 2004	$3.54	$22.02
August 2004	$3.66	$22.81
July 2004	$4.39	$27.30
June 2004	$4.84	$30.14
May 2004	$5.02	$31.26
April 2004	$5.18	$32.25
March 2004	$5.08	$31.63
February 2004	$5.23	$32.57
January 2004	$5.18	$32.25
December 2003	$5.45	$33.93
November 2003	$5.25	$32.66
October 2003	$5.92	$36.81
September 2003	$5.33	$33.18
August 2003	$5.94	$36.99
July 2003	$6.48	$40.32
June 2003	$6.32	$39.33
May 2003	$6.14	$38.24
April 2003	$4.81	$29.95
March 2003	$4.30	$26.79
February 2003	$3.94	$24.53
January 2003	$3.54	$22.01
December 2002	$3.68	$22.92
November 2002	$4.47	$27.80
October 2002	$4.07	$25.34
September 2002	$3.11	$19.38
August 2002	$3.44	$21.42
July 2002	$3.54	$22.04
June 2002	$3.77	$23.45
May 2002	$4.57	$28.43
April 2002	$4.81	$29.91
March 2002	$5.10	$31.77
February 2002	$4.75	$29.56
January 2002	$4.59	$28.59
December 2001	$4.39	$27.31
November 2001	$3.62	$22.51
October 2001	$2.96	$18.44
September 2001	$2.89	$17.98
August 2001	$3.72	$23.16
July 2001	$4.50	$28.01
June 2001	$4.50	$28
May 2001	$4.16	$25.86
April 2001	$4.02	$25.05
March 2001	$3.85	$23.94
February 2001	$3.79	$23.56
January 2001	$3.20	$19.94
December 2000	$3.12	$19.44
November 2000	$2.70	$16.81
October 2000	$3.25	$20.25
September 2000	$3.52	$21.94
August 2000	$3.87	$24.06
July 2000	$3.38	$21.06
June 2000	$3.48	$21.62
May 2000	$3.04	$18.94
April 2000	$3.70	$23
March 2000	$3.63	$22.56
February 2000	$3.60	$22.44
January 2000	$3.99	$49.62
December 1999	$4.44	$55.25
November 1999	$3.21	$40
October 1999	$3.62	$45.06
September 1999	$3.11	$38.75
August 1999	$3.60	$44.88
July 1999	$3.85	$47.94
June 1999	$3.22	$40.12
May 1999	$3.21	$40
April 1999	$3	$37.38
March 1999	$2.88	$35.81
February 1999	$3.19	$39.75
January 1999	$2.89	$36
December 1998	$2.66	$33.12
November 1998	$2.54	$31.56
October 1998	$1.81	$22.50
September 1998	$1.56	$19.44
August 1998	$1.58	$19.62
July 1998	$2.35	$29.25
June 1998	$2.02	$25.12
May 1998	$1.97	$24.50
April 1998	$1.97	$24.56
March 1998	$2.19	$27.25
February 1998	$2.07	$51.50
January 1998	$1.92	$47.69
December 1997	$2.07	$51.50
November 1997	$1.79	$44.62
October 1997	$1.61	$40
September 1997	$1.63	$40.62
August 1997	$1.33	$33
July 1997	$1.41	$35
June 1997	$1.26	$31.25
May 1997	$1.23	$30.63
April 1997	$0.94	$23.50
March 1997	$1.02	$25.37
February 1997	$1.03	$25.75
January 1997	$0.81	$20.25
December 1996	$0.95	$23.75
November 1996	$0.99	$24.75
October 1996	$0.89	$22.25
September 1996	$0.94	$23.50
August 1996	$1.04	$26
July 1996	$1	$25
June 1996	$1.20	$30
May 1996	$1.31	$32.50
April 1996	$1.18	$29.25
March 1996	$1.24	$31
February 1996	$1.16	$28.75
January 1996	$1.14	$28.50
December 1995	$1.40	$34.75
November 1995	$1.42	$35.25
October 1995	$1.18	$29.25
September 1995	$1.30	$32.38
August 1995	$1.46	$36.31
July 1995	$0.69	$17.25
June 1995	$0.65	$16.25
May 1995	$0.55	$13.75
April 1995	$0.38	$9.50
March 1995	$0.40	$10
February 1995	$0.40	$10
January 1995	$0.39	$9.75
December 1994	$0.43	$10.75
November 1994	$0.44	$11
October 1994	$0.42	$10.50
September 1994	$0.41	$10.25
August 1994	$0.48	$12
July 1994	$0.44	$11
June 1994	$0.44	$11
May 1994	$0.41	$10.25
April 1994	$0.43	$10.63
March 1994	$0.45	$11.25
February 1994	$0.39	$9.75
January 1994	$0.43	$10.75
December 1993	$0.40	$10
November 1993	$0.49	$12.25
October 1993	$0.65	$16.25
September 1993	$0.72	$18
August 1993	$0.71	$17.75
July 1993	$0.72	$18
June 1993	$0.40	$10
May 1993	$0.23	$5.63
April 1993	$0.15	$3.75
March 1993	$0.16	$4
February 1993	$0.27	$6.69
January 1993	$0.21	$5.25