Inter Action Corporation - Price History
Monthly price history for IACYF (Inter Action Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.20 | $15.20 |
| December 2023 | $15.20 | $15.20 |
| November 2023 | $15.20 | $15.20 |
| October 2023 | $15.20 | $15.20 |
| September 2023 | $15.20 | $15.20 |
| August 2023 | $15.20 | $15.20 |
| July 2023 | $15.20 | $15.20 |
| June 2023 | $15.20 | $15.20 |
| May 2023 | $15.20 | $15.20 |
| April 2023 | -$9.80 | $15.20 |
| March 2023 | -$9.80 | $15.20 |
| February 2023 | -$9.80 | $15.20 |
| January 2023 | -$9.80 | $15.20 |
| December 2022 | -$9.80 | $15.20 |
| November 2022 | -$9.80 | $15.20 |
| October 2022 | -$9.80 | $15.20 |
| September 2022 | -$9.80 | $15.20 |
| August 2022 | -$9.80 | $15.20 |
| July 2022 | -$9.80 | $15.20 |
| June 2022 | -$9.80 | $15.20 |
| May 2022 | -$9.80 | $15.20 |
| April 2022 | -$0.98 | $15.20 |
| March 2022 | $15.20 | $15.20 |
| February 2022 | $16.75 | $16.75 |
| January 2022 | $17.65 | $17.65 |
| December 2021 | $17.65 | $17.65 |
| November 2021 | $17.65 | $17.65 |
| October 2021 | $17.65 | $17.65 |
| September 2021 | $17.65 | $17.65 |
| August 2021 | $17.65 | $17.65 |
| July 2021 | $17.65 | $17.65 |
| June 2021 | $17.65 | $17.65 |
| May 2021 | $17.65 | $17.65 |
| April 2021 | $17.65 | $17.65 |
| March 2021 | $17.65 | $17.65 |
| February 2021 | $17.65 | $17.65 |
| January 2021 | $17.65 | $17.65 |
| December 2020 | $17.65 | $17.65 |
| November 2020 | $17.65 | $17.65 |
| October 2020 | $17.65 | $17.65 |
| September 2020 | $17.65 | $17.65 |
| August 2020 | $17.65 | $17.65 |
| July 2020 | $17.65 | $17.65 |
| June 2020 | $22.75 | $22.75 |
| May 2020 | $22.75 | $22.75 |
| April 2020 | $20.80 | $20.80 |
| March 2020 | $20.20 | $20.20 |
| February 2020 | $20.20 | $20.20 |
| January 2020 | $20.20 | $20.20 |
| December 2019 | $0.01 | $20.20 |
| November 2019 | $20.20 | $20.20 |
| October 2019 | $0 | $16.83 |
| September 2019 | $0 | $16.83 |
| August 2019 | $0 | $16.83 |
| July 2019 | $16.83 | $16.83 |
| June 2019 | $12.52 | $12.52 |
| May 2019 | $15.60 | $15.60 |
| April 2019 | $16.30 | $16.30 |
| March 2019 | $14.80 | $14.80 |
| February 2019 | -$0 | $18 |
| January 2019 | $18 | $18 |
| December 2018 | $18 | $18 |
| November 2018 | -$0 | $17.03 |
| October 2018 | $17.03 | $17.03 |
IACYF
Price: $15.20
Dividend Yield: 164.47%
Forward Dividend Yield: 164.47%
Dividend Per Share: 25.00 USD
P/E Ratio: 31.67
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 167.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%