iA Financial Corporation Inc. - Price History
Stock symbol IAFNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IAFNF (iA Financial Corporation Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $69 | $69 |
| December 2023 | $69 | $69 |
| November 2023 | $64.68 | $64.68 |
| October 2023 | $57.73 | $58.25 |
| September 2023 | $61.53 | $62.09 |
| August 2023 | $67.26 | $67.87 |
| July 2023 | $67.81 | $68.99 |
| June 2023 | $68.17 | $69.36 |
| May 2023 | $60.91 | $61.98 |
| April 2023 | $62.45 | $64.12 |
| March 2023 | $58.86 | $60.43 |
| February 2023 | $64.35 | $66.07 |
| January 2023 | $59.02 | $61.06 |
| December 2022 | $55.01 | $56.91 |
| November 2022 | $52.37 | $54.18 |
| October 2022 | $53.88 | $56.26 |
| September 2022 | $52.29 | $54.60 |
| August 2022 | $52.29 | $54.60 |
| July 2022 | $47.27 | $49.84 |
| June 2022 | $45.61 | $48.09 |
| May 2022 | $48.21 | $50.84 |
| April 2022 | $49.99 | $53.22 |
| March 2022 | $57.36 | $61.07 |
| February 2022 | $55.11 | $59.16 |
| January 2022 | $60.68 | $65.14 |
| December 2021 | $52.96 | $56.86 |
| November 2021 | $49.32 | $52.95 |
| October 2021 | $54.61 | $59.12 |
| September 2021 | $52.25 | $56.56 |
| August 2021 | $53.68 | $58.11 |
| July 2021 | $47.16 | $51.38 |
| June 2021 | $49.84 | $54.30 |
| May 2021 | $52.63 | $57.35 |
| April 2021 | $51.20 | $56.26 |
| March 2021 | $49.50 | $54.38 |
| February 2021 | $45.49 | $49.98 |
| January 2021 | $40.19 | $44.50 |
| December 2020 | $41.68 | $46.16 |
| November 2020 | $41.68 | $46.16 |
| October 2020 | $31.42 | $35.28 |
| September 2020 | $31.42 | $35.28 |
| August 2020 | $27.79 | $31.20 |
| July 2020 | $27.36 | $31.20 |
| June 2020 | $30.47 | $34.76 |
| May 2020 | $29.18 | $33.28 |
| April 2020 | $25.05 | $29.06 |
| March 2020 | $25.31 | $29.36 |
| February 2020 | $49.07 | $56.92 |
| January 2020 | $47.66 | $55.76 |
| January 2019 | $27.14 | $32.01 |
| December 2018 | $26.70 | $31.50 |
| November 2018 | $30.81 | $36.34 |
| October 2018 | $30.07 | $35.78 |
| September 2018 | $33.62 | $40 |
| August 2018 | $34.06 | $40.94 |
| July 2018 | $32.14 | $38.63 |
| June 2018 | $32.63 | $39.22 |
| May 2018 | $33.75 | $40.57 |
| April 2018 | $34.18 | $41.47 |
| March 2018 | $33.65 | $40.83 |
| February 2018 | $36.80 | $45.06 |
| January 2018 | $40.25 | $49.28 |
| December 2017 | $38.56 | $47.22 |
| November 2017 | $37.04 | $45.65 |
| October 2017 | $37.75 | $46.52 |
| September 2017 | $36.42 | $44.89 |
| August 2017 | $35.02 | $43.50 |
| March 2017 | $34.52 | $43.23 |
| January 2017 | $33.38 | $42.05 |
| October 2016 | $30.10 | $38.21 |
| September 2016 | $28.48 | $36.16 |
| April 2016 | $25.87 | $33.44 |
| February 2016 | $19.65 | $25.63 |
| November 2015 | $24.56 | $32.33 |
| May 2015 | $26.39 | $35.36 |
| February 2015 | $25.33 | $33.95 |
| August 2014 | $31.92 | $43.49 |
| July 2014 | $32.75 | $44.89 |
| May 2014 | $28.54 | $39.38 |
| April 2014 | $28.15 | $38.84 |
| March 2014 | $27.97 | $38.60 |
| January 2014 | $31.38 | $43.58 |
| December 2013 | $32.08 | $44.56 |
| November 2013 | $33.78 | $46.91 |
| October 2013 | $30.70 | $42.86 |
| August 2013 | $29.05 | $40.56 |
| July 2013 | $29.10 | $40.87 |
| May 2013 | $26.23 | $37.05 |
| April 2013 | $25.84 | $36.50 |
| March 2013 | $25.17 | $35.56 |
| February 2013 | $25.34 | $35.80 |
| January 2013 | $24.57 | $34.94 |
| December 2012 | $21.40 | $30.43 |
| November 2012 | $19.46 | $27.90 |
| September 2012 | $18.45 | $26.46 |
| August 2012 | $16.30 | $23.37 |
| July 2012 | $15.57 | $22.57 |
| June 2012 | $16.17 | $23.44 |
| February 2012 | $17.33 | $25.69 |
| November 2011 | $17.64 | $26.39 |
| October 2011 | $20.83 | $31.16 |
| September 2011 | $21.35 | $31.94 |
| August 2011 | $26.45 | $39.56 |
| July 2011 | $27.99 | $42.13 |
| June 2011 | $27.99 | $42.13 |
| May 2011 | $27.99 | $42.13 |
| April 2011 | $27.82 | $42.13 |
| March 2011 | $27.82 | $42.13 |
| February 2011 | $23.38 | $35.41 |
| January 2011 | $23.22 | $35.41 |
| December 2010 | $23.22 | $35.41 |
| November 2010 | $21.41 | $32.65 |
| October 2010 | $21.25 | $32.65 |
| September 2010 | $21.25 | $32.65 |
| August 2010 | $21.25 | $32.65 |
| July 2010 | $21.09 | $32.65 |
| June 2010 | $21.09 | $32.65 |
| May 2010 | $21.09 | $32.65 |
| March 2010 | $20.81 | $32.44 |
| February 2010 | $20.01 | $31.20 |
| December 2009 | $19.10 | $30 |
| November 2009 | $17.93 | $28.16 |
| October 2009 | $19.16 | $30.34 |
| September 2009 | $16.31 | $25.83 |
| July 2009 | $14.94 | $23.86 |
| March 2009 | $9.71 | $15.65 |
| January 2009 | $10.15 | $16.60 |
| December 2008 | $11.53 | $18.85 |
| November 2008 | $12.79 | $21.11 |
| September 2008 | $19.10 | $31.54 |
| March 2008 | $20.19 | $33.80 |
| January 2008 | $21.05 | $35.46 |
| June 2007 | $21.80 | $37.15 |
| March 2007 | $17.05 | $29.18 |
| January 2007 | $17.39 | $29.92 |
| December 2006 | $18.32 | $31.52 |
| October 2006 | $17.04 | $29.45 |
| March 2006 | $15.62 | $27.24 |
| February 2006 | $15.80 | $27.70 |
IAFNF
Price: $69
52 week price:
Dividend Yield: 3.45%
5-year range yield:
Forward Dividend Yield: 3.25%
Dividend Per Share: 2.23 USD
P/E Ratio: 7.62
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 6
Market Capitalization: 7.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 2.00%
DGR5: 4.18%
DGR10: 3.30%
DGR20: 4.25%