IA FINANCIAL CORPORATION - Price History
Monthly price history for IAG.TO (IA FINANCIAL CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$85.96 | CA$85.96 |
| March 2024 | CA$84.15 | CA$84.15 |
| February 2024 | CA$84.16 | CA$84.16 |
| January 2024 | CA$90.51 | CA$91.40 |
| December 2023 | CA$89.45 | CA$90.33 |
| November 2023 | CA$89.73 | CA$90.61 |
| October 2023 | CA$79.21 | CA$80.69 |
| September 2023 | CA$83.64 | CA$85.20 |
| August 2023 | CA$83.21 | CA$84.77 |
| July 2023 | CA$88.87 | CA$91.36 |
| June 2023 | CA$87.79 | CA$90.25 |
| May 2023 | CA$84.16 | CA$86.52 |
| April 2023 | CA$87.65 | CA$90.91 |
| March 2023 | CA$82.59 | CA$85.66 |
| February 2023 | CA$88.32 | CA$91.60 |
| January 2023 | CA$78.59 | CA$82.13 |
| December 2022 | CA$75.85 | CA$79.27 |
| November 2022 | CA$72.62 | CA$75.89 |
| October 2022 | CA$71.88 | CA$75.82 |
| September 2022 | CA$66.54 | CA$70.19 |
| August 2022 | CA$66.88 | CA$70.55 |
| July 2022 | CA$66.16 | CA$70.46 |
| June 2022 | CA$60.12 | CA$64.02 |
| May 2022 | CA$61.68 | CA$65.68 |
| April 2022 | CA$62.47 | CA$67.17 |
| March 2022 | CA$70.69 | CA$76.01 |
| February 2022 | CA$69.45 | CA$75.31 |
| January 2022 | CA$76.28 | CA$82.71 |
| December 2021 | CA$66.75 | CA$72.38 |
| November 2021 | CA$62.60 | CA$67.88 |
| October 2021 | CA$66.95 | CA$73.21 |
| September 2021 | CA$65.72 | CA$71.86 |
| August 2021 | CA$63.98 | CA$69.96 |
| July 2021 | CA$62.71 | CA$69.02 |
| June 2021 | CA$61.32 | CA$67.49 |
| May 2021 | CA$62.89 | CA$69.22 |
| April 2021 | CA$62.46 | CA$69.22 |
| March 2021 | CA$61.65 | CA$68.33 |
| February 2021 | CA$59 | CA$65.39 |
| January 2021 | CA$51.04 | CA$56.98 |
| December 2020 | CA$49.43 | CA$55.18 |
| November 2020 | CA$50.94 | CA$56.87 |
| October 2020 | CA$41.24 | CA$46.42 |
| September 2020 | CA$41.18 | CA$46.35 |
| August 2020 | CA$41.71 | CA$46.95 |
| July 2020 | CA$41.36 | CA$47.03 |
| June 2020 | CA$39.98 | CA$45.46 |
| May 2020 | CA$38.67 | CA$43.97 |
| April 2020 | CA$39.27 | CA$45.19 |
| March 2020 | CA$38.44 | CA$44.24 |
| February 2020 | CA$55.52 | CA$63.89 |
| January 2020 | CA$62.83 | CA$72.83 |
| December 2019 | CA$61.53 | CA$71.33 |
| November 2019 | CA$58.66 | CA$68 |
| October 2019 | CA$54.35 | CA$63.43 |
| September 2019 | CA$51.66 | CA$60.29 |
| August 2019 | CA$47.44 | CA$55.37 |
| July 2019 | CA$45.01 | CA$52.96 |
| June 2019 | CA$45.34 | CA$53.34 |
| May 2019 | CA$43.11 | CA$50.72 |
| April 2019 | CA$44.95 | CA$53.34 |
| March 2019 | CA$41.53 | CA$49.28 |
| February 2019 | CA$42.55 | CA$50.49 |
| January 2019 | CA$40.80 | CA$48.81 |
| December 2018 | CA$36.42 | CA$43.57 |
| November 2018 | CA$40.60 | CA$48.57 |
| October 2018 | CA$38.57 | CA$46.54 |
| September 2018 | CA$42.80 | CA$51.65 |
| August 2018 | CA$44.84 | CA$54.10 |
| July 2018 | CA$44 | CA$53.50 |
| June 2018 | CA$41.74 | CA$50.75 |
| May 2018 | CA$43.59 | CA$53 |
| April 2018 | CA$44.04 | CA$53.93 |
| March 2018 | CA$43.28 | CA$53 |
| February 2018 | CA$44.11 | CA$54.39 |
| January 2018 | CA$47.76 | CA$58.89 |
| December 2017 | CA$48.51 | CA$59.82 |
| November 2017 | CA$48.79 | CA$60.17 |
| October 2017 | CA$47.11 | CA$58.46 |
| September 2017 | CA$45.53 | CA$56.50 |
| August 2017 | CA$43.18 | CA$53.59 |
| July 2017 | CA$46.31 | CA$57.84 |
| June 2017 | CA$45.04 | CA$56.26 |
| May 2017 | CA$40.04 | CA$50.01 |
| April 2017 | CA$45.79 | CA$57.59 |
| March 2017 | CA$45.82 | CA$57.63 |
| February 2017 | CA$43.84 | CA$55.13 |
| January 2017 | CA$43.27 | CA$54.75 |
| December 2016 | CA$42.19 | CA$53.39 |
| November 2016 | CA$45.01 | CA$56.95 |
| October 2016 | CA$40.82 | CA$51.94 |
| September 2016 | CA$37.11 | CA$47.23 |
| August 2016 | CA$36.73 | CA$46.74 |
| July 2016 | CA$33.16 | CA$42.50 |
| June 2016 | CA$31.68 | CA$40.61 |
| May 2016 | CA$33.23 | CA$42.59 |
| April 2016 | CA$32.28 | CA$41.70 |
| March 2016 | CA$30.35 | CA$39.20 |
| February 2016 | CA$28.16 | CA$36.37 |
| January 2016 | CA$31.93 | CA$41.59 |
| December 2015 | CA$33.88 | CA$44.13 |
| November 2015 | CA$34.78 | CA$45.30 |
| October 2015 | CA$32.71 | CA$42.90 |
| September 2015 | CA$30.36 | CA$39.82 |
| August 2015 | CA$32.04 | CA$42.02 |
| July 2015 | CA$33.35 | CA$44.05 |
| June 2015 | CA$31.81 | CA$42.01 |
| May 2015 | CA$32.48 | CA$42.90 |
| April 2015 | CA$33.03 | CA$43.91 |
| March 2015 | CA$31.87 | CA$42.37 |
| February 2015 | CA$31.93 | CA$42.45 |
| January 2015 | CA$30.23 | CA$40.46 |
| December 2014 | CA$33.20 | CA$44.43 |
| November 2014 | CA$35.43 | CA$47.41 |
| October 2014 | CA$33.73 | CA$45.42 |
| September 2014 | CA$34.44 | CA$46.37 |
| August 2014 | CA$34.86 | CA$46.94 |
| July 2014 | CA$35.31 | CA$47.81 |
| June 2014 | CA$34.54 | CA$46.76 |
| May 2014 | CA$30.75 | CA$41.63 |
| April 2014 | CA$33.22 | CA$45.25 |
| March 2014 | CA$33.37 | CA$45.46 |
| February 2014 | CA$33.87 | CA$46.14 |
| January 2014 | CA$32.36 | CA$44.33 |
| December 2013 | CA$34.28 | CA$46.95 |
| November 2013 | CA$35.35 | CA$48.42 |
| October 2013 | CA$33.97 | CA$46.76 |
| September 2013 | CA$31.61 | CA$43.52 |
| August 2013 | CA$30.02 | CA$41.33 |
| July 2013 | CA$29.84 | CA$41.32 |
| June 2013 | CA$30.04 | CA$41.60 |
| May 2013 | CA$28.19 | CA$39.03 |
| April 2013 | CA$26.71 | CA$37.22 |
| March 2013 | CA$26.81 | CA$37.36 |
| February 2013 | CA$26.55 | CA$37 |
| January 2013 | CA$24.84 | CA$34.85 |
| December 2012 | CA$22.36 | CA$31.38 |
| November 2012 | CA$20.66 | CA$28.99 |
| October 2012 | CA$19.32 | CA$27.35 |
| September 2012 | CA$19.81 | CA$28.04 |
| August 2012 | CA$17.75 | CA$25.12 |
| July 2012 | CA$15.63 | CA$22.35 |
| June 2012 | CA$17.11 | CA$24.47 |
| May 2012 | CA$17.65 | CA$25.25 |
| April 2012 | CA$21.82 | CA$31.50 |
| March 2012 | CA$21.18 | CA$30.58 |
| February 2012 | CA$18.69 | CA$26.98 |
| January 2012 | CA$18.18 | CA$26.49 |
| December 2011 | CA$18.04 | CA$26.29 |
| November 2011 | CA$18.13 | CA$26.42 |
| October 2011 | CA$22.06 | CA$32.43 |
| September 2011 | CA$21.06 | CA$30.96 |
| August 2011 | CA$24.43 | CA$35.91 |
| July 2011 | CA$25.48 | CA$37.70 |
| June 2011 | CA$27.10 | CA$40.10 |
| May 2011 | CA$28.32 | CA$41.90 |
| April 2011 | CA$27.32 | CA$40.66 |
| March 2011 | CA$28.07 | CA$41.78 |
| February 2011 | CA$26.51 | CA$39.46 |
| January 2011 | CA$24.54 | CA$36.75 |
| December 2010 | CA$24.58 | CA$36.81 |
| November 2010 | CA$23.14 | CA$34.65 |
| October 2010 | CA$21.20 | CA$32 |
| September 2010 | CA$20.94 | CA$31.60 |
| August 2010 | CA$19.94 | CA$30.10 |
| July 2010 | CA$21.45 | CA$32.63 |
| June 2010 | CA$22.94 | CA$34.90 |
| May 2010 | CA$22.10 | CA$33.63 |
| April 2010 | CA$22.88 | CA$35.04 |
| March 2010 | CA$22.85 | CA$35 |
| February 2010 | CA$21.66 | CA$33.17 |
| January 2010 | CA$20.78 | CA$32.06 |
| December 2009 | CA$20.87 | CA$32.20 |
| November 2009 | CA$19.23 | CA$29.67 |
| October 2009 | CA$17.86 | CA$27.78 |
| September 2009 | CA$18.84 | CA$29.31 |
| August 2009 | CA$18.96 | CA$29.50 |
| July 2009 | CA$18.87 | CA$29.60 |
| June 2009 | CA$16.41 | CA$25.75 |
| May 2009 | CA$16.71 | CA$26.22 |
| April 2009 | CA$15.09 | CA$23.92 |
| March 2009 | CA$12.51 | CA$19.83 |
| February 2009 | CA$10.64 | CA$16.87 |
| January 2009 | CA$12.27 | CA$19.73 |
| December 2008 | CA$14.50 | CA$23.31 |
| November 2008 | CA$18.04 | CA$29 |
| October 2008 | CA$15.41 | CA$25 |
| September 2008 | CA$20.83 | CA$33.80 |
| August 2008 | CA$22.77 | CA$36.95 |
| July 2008 | CA$21 | CA$34.32 |
| June 2008 | CA$20.96 | CA$34.25 |
| May 2008 | CA$21.97 | CA$35.90 |
| April 2008 | CA$24.09 | CA$39.61 |
| March 2008 | CA$23.04 | CA$37.88 |
| February 2008 | CA$21.41 | CA$35.20 |
| January 2008 | CA$22.35 | CA$36.98 |
| December 2007 | CA$25.73 | CA$42.58 |
| November 2007 | CA$25.90 | CA$42.85 |
| October 2007 | CA$23.90 | CA$39.74 |
| September 2007 | CA$23.45 | CA$39 |
| August 2007 | CA$23.59 | CA$39.23 |
| July 2007 | CA$23.64 | CA$39.52 |
| June 2007 | CA$23.63 | CA$39.50 |
| May 2007 | CA$23.11 | CA$38.63 |
| April 2007 | CA$21.34 | CA$35.84 |
| March 2007 | CA$21.14 | CA$35.51 |
| February 2007 | CA$21.57 | CA$36.22 |
| January 2007 | CA$20.65 | CA$34.85 |
| December 2006 | CA$21.41 | CA$36.14 |
| November 2006 | CA$21.32 | CA$35.98 |
| October 2006 | CA$19.46 | CA$33 |
| September 2006 | CA$18.82 | CA$31.91 |
| August 2006 | CA$19.58 | CA$33.20 |
| July 2006 | CA$18.45 | CA$31.43 |
| June 2006 | CA$18.74 | CA$31.92 |
| May 2006 | CA$19.08 | CA$32.51 |
| April 2006 | CA$19.02 | CA$32.55 |
| March 2006 | CA$18.73 | CA$32.05 |
| February 2006 | CA$18.66 | CA$31.94 |
| January 2006 | CA$17.34 | CA$29.80 |
| December 2005 | CA$16.91 | CA$29.07 |
| November 2005 | CA$16.14 | CA$27.75 |
| October 2005 | CA$16.79 | CA$29 |
| September 2005 | CA$16.86 | CA$29.13 |
| August 2005 | CA$16.38 | CA$28.30 |
| July 2005 | CA$16.95 | CA$29.41 |
| June 2005 | CA$16.29 | CA$28.27 |
| May 2005 | CA$16.08 | CA$27.90 |
| April 2005 | CA$16.36 | CA$57 |
| March 2005 | CA$16.07 | CA$56 |
| February 2005 | CA$16.60 | CA$57.85 |
| January 2005 | CA$16.35 | CA$57.20 |
| December 2004 | CA$15.72 | CA$54.99 |
| November 2004 | CA$14.76 | CA$51.65 |
| October 2004 | CA$13.94 | CA$49 |
| September 2004 | CA$13.77 | CA$48.40 |
| August 2004 | CA$13.73 | CA$48.25 |
| July 2004 | CA$13.39 | CA$47.27 |
| June 2004 | CA$12.89 | CA$45.50 |
| May 2004 | CA$12.46 | CA$44 |
| April 2004 | CA$12.51 | CA$44.35 |
| March 2004 | CA$12.59 | CA$44.65 |
| February 2004 | CA$12.69 | CA$45 |
| January 2004 | CA$12.81 | CA$45.60 |
| December 2003 | CA$12.30 | CA$43.80 |
| November 2003 | CA$11.98 | CA$42.64 |
| October 2003 | CA$10.90 | CA$39 |
| September 2003 | CA$10.21 | CA$36.51 |
| August 2003 | CA$10.58 | CA$37.84 |
| July 2003 | CA$10.47 | CA$37.61 |
| June 2003 | CA$10.37 | CA$37.25 |
| May 2003 | CA$10.28 | CA$36.95 |
| April 2003 | CA$10.34 | CA$37.35 |
| March 2003 | CA$9.97 | CA$36 |
| February 2003 | CA$10.30 | CA$37.20 |
| January 2003 | CA$10.75 | CA$39 |
| December 2002 | CA$10.89 | CA$39.49 |
| November 2002 | CA$10.48 | CA$38 |
| October 2002 | CA$9.46 | CA$34.50 |
| September 2002 | CA$9.86 | CA$35.95 |
| August 2002 | CA$9.99 | CA$36.41 |
| July 2002 | CA$10.06 | CA$36.85 |
| June 2002 | CA$11.33 | CA$41.49 |
| May 2002 | CA$11.47 | CA$42 |
| April 2002 | CA$11.70 | CA$42.98 |
| March 2002 | CA$12.44 | CA$45.70 |
| February 2002 | CA$12.52 | CA$46 |
| January 2002 | CA$12.75 | CA$47 |
| December 2001 | CA$12.65 | CA$46.65 |
| November 2001 | CA$11.28 | CA$41.60 |
| October 2001 | CA$10.70 | CA$39.60 |
| September 2001 | CA$11.08 | CA$41 |
| August 2001 | CA$11.62 | CA$43 |
| July 2001 | CA$11.18 | CA$41.50 |
| June 2001 | CA$10.33 | CA$38.35 |
| May 2001 | CA$9.96 | CA$37 |
| April 2001 | CA$9.57 | CA$35.70 |
| March 2001 | CA$9.52 | CA$35.50 |
| February 2001 | CA$9.92 | CA$37 |
| January 2001 | CA$9.59 | CA$36.20 |
| December 2000 | CA$10.77 | CA$40.65 |
| November 2000 | CA$9.26 | CA$34.95 |
| October 2000 | CA$8.90 | CA$33.75 |
| September 2000 | CA$8.38 | CA$31.75 |
| August 2000 | CA$7.92 | CA$30 |
| July 2000 | CA$6.46 | CA$24.50 |
| June 2000 | CA$6.46 | CA$24.50 |
| May 2000 | CA$6.20 | CA$23.50 |
| April 2000 | CA$5.41 | CA$20.50 |
| March 2000 | CA$5.04 | CA$19.10 |
| February 2000 | CA$4.33 | CA$16.40 |
IAG.TO
List: canada
Price: CA$82.28
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.01%
Payout Ratio: 28.52%
Payout Ratio Range:
Dividend Per Share: 3.28 CAD
Earnings Per Share: 7.48 CAD
P/E Ratio: 7.93
Exchange: TOR
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 156850
Market Capitalization: 8.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.32%
DGR20: 15.15%