Iamgold Corporation - Price History
Monthly price history for IAG (Iamgold Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.65 | $3.65 |
| March 2024 | $3.33 | $3.33 |
| February 2024 | $2.60 | $2.60 |
| January 2024 | $2.38 | $2.38 |
| December 2023 | $2.53 | $2.53 |
| November 2023 | $2.54 | $2.54 |
| October 2023 | $2.54 | $2.54 |
| September 2023 | $2.15 | $2.15 |
| August 2023 | $2.46 | $2.46 |
| July 2023 | $2.72 | $2.72 |
| June 2023 | $2.63 | $2.63 |
| May 2023 | $2.70 | $2.70 |
| April 2023 | $2.85 | $2.85 |
| March 2023 | $2.71 | $2.71 |
| February 2023 | $2.27 | $2.27 |
| January 2023 | $2.81 | $2.81 |
| December 2022 | $2.58 | $2.58 |
| November 2022 | $2.05 | $2.05 |
| October 2022 | $1.46 | $1.46 |
| September 2022 | $1.07 | $1.07 |
| August 2022 | $1.19 | $1.19 |
| July 2022 | $1.66 | $1.66 |
| June 2022 | $1.61 | $1.61 |
| May 2022 | $2.20 | $2.20 |
| April 2022 | $2.82 | $2.82 |
| March 2022 | $3.48 | $3.48 |
| February 2022 | $2.91 | $2.91 |
| January 2022 | $2.42 | $2.42 |
| December 2021 | $3.13 | $3.13 |
| November 2021 | $3.09 | $3.09 |
| October 2021 | $2.77 | $2.77 |
| September 2021 | $2.26 | $2.26 |
| August 2021 | $2.38 | $2.38 |
| July 2021 | $2.74 | $2.74 |
| June 2021 | $2.95 | $2.95 |
| May 2021 | $3.62 | $3.62 |
| April 2021 | $3.13 | $3.13 |
| March 2021 | $2.98 | $2.98 |
| February 2021 | $2.97 | $2.97 |
| January 2021 | $3.38 | $3.38 |
| December 2020 | $3.67 | $3.67 |
| November 2020 | $3.37 | $3.37 |
| October 2020 | $3.67 | $3.67 |
| September 2020 | $3.83 | $3.83 |
| August 2020 | $4.29 | $4.29 |
| July 2020 | $4.98 | $4.98 |
| June 2020 | $3.95 | $3.95 |
| May 2020 | $3.74 | $3.74 |
| April 2020 | $3.51 | $3.51 |
| March 2020 | $2.28 | $2.28 |
| February 2020 | $2.84 | $2.84 |
| January 2020 | $2.96 | $2.96 |
| December 2019 | $3.73 | $3.73 |
| November 2019 | $3.62 | $3.62 |
| October 2019 | $3.74 | $3.74 |
| September 2019 | $3.41 | $3.41 |
| August 2019 | $3.72 | $3.72 |
| July 2019 | $3.63 | $3.63 |
| June 2019 | $3.38 | $3.38 |
| May 2019 | $2.51 | $2.51 |
| April 2019 | $3.03 | $3.03 |
| March 2019 | $3.47 | $3.47 |
| February 2019 | $3.34 | $3.34 |
| January 2019 | $3.76 | $3.76 |
| December 2018 | $3.68 | $3.68 |
| November 2018 | $3.05 | $3.05 |
| October 2018 | $3.42 | $3.42 |
| September 2018 | $3.68 | $3.68 |
| August 2018 | $4.08 | $4.08 |
| July 2018 | $5.50 | $5.50 |
| June 2018 | $5.81 | $5.81 |
| May 2018 | $6.24 | $6.24 |
| April 2018 | $5.46 | $5.46 |
| March 2018 | $5.19 | $5.19 |
| February 2018 | $5.26 | $5.26 |
| January 2018 | $5.88 | $5.88 |
| December 2017 | $5.83 | $5.83 |
| November 2017 | $5.43 | $5.43 |
| October 2017 | $5.49 | $5.49 |
| September 2017 | $6.10 | $6.10 |
| August 2017 | $6.64 | $6.64 |
| July 2017 | $5.40 | $5.40 |
| June 2017 | $5.16 | $5.16 |
| May 2017 | $4.47 | $4.47 |
| April 2017 | $4.14 | $4.14 |
| March 2017 | $4 | $4 |
| February 2017 | $3.94 | $3.94 |
| January 2017 | $4.62 | $4.62 |
| December 2016 | $3.85 | $3.85 |
| November 2016 | $3.67 | $3.67 |
| October 2016 | $4.01 | $4.01 |
| September 2016 | $4.05 | $4.05 |
| August 2016 | $3.70 | $3.70 |
| July 2016 | $5.17 | $5.17 |
| June 2016 | $4.14 | $4.14 |
| May 2016 | $3.26 | $3.26 |
| April 2016 | $3.40 | $3.40 |
| March 2016 | $2.21 | $2.21 |
| February 2016 | $2.42 | $2.42 |
| January 2016 | $1.45 | $1.45 |
| December 2015 | $1.42 | $1.42 |
| November 2015 | $1.52 | $1.52 |
| October 2015 | $1.80 | $1.80 |
| September 2015 | $1.63 | $1.63 |
| August 2015 | $1.67 | $1.67 |
| July 2015 | $1.52 | $1.52 |
| June 2015 | $2 | $2 |
| May 2015 | $2.03 | $2.03 |
| April 2015 | $2.24 | $2.24 |
| March 2015 | $1.87 | $1.87 |
| February 2015 | $2.45 | $2.45 |
| January 2015 | $2.67 | $2.67 |
| December 2014 | $2.70 | $2.70 |
| November 2014 | $2.11 | $2.11 |
| October 2014 | $1.89 | $1.89 |
| September 2014 | $2.76 | $2.76 |
| August 2014 | $4.01 | $4.01 |
| July 2014 | $3.69 | $3.69 |
| June 2014 | $4.12 | $4.12 |
| May 2014 | $3.05 | $3.05 |
| April 2014 | $3.49 | $3.49 |
| March 2014 | $3.52 | $3.52 |
| February 2014 | $3.71 | $3.71 |
| January 2014 | $3.65 | $3.65 |
| December 2013 | $3.33 | $3.33 |
| November 2013 | $4.36 | $4.36 |
| October 2013 | $5.10 | $5.10 |
| September 2013 | $4.75 | $4.75 |
| August 2013 | $6.02 | $6.02 |
| July 2013 | $5.18 | $5.18 |
| June 2013 | $4.20 | $4.33 |
| May 2013 | $5.13 | $5.28 |
| April 2013 | $5.22 | $5.37 |
| March 2013 | $6.99 | $7.20 |
| February 2013 | $6.54 | $6.74 |
| January 2013 | $8.01 | $8.25 |
| December 2012 | $11.14 | $11.47 |
| November 2012 | $11.36 | $11.83 |
| October 2012 | $14.98 | $15.59 |
| September 2012 | $15.19 | $15.81 |
| August 2012 | $12.58 | $13.10 |
| July 2012 | $10.70 | $11.14 |
| June 2012 | $11.34 | $11.80 |
| May 2012 | $10.14 | $10.67 |
| April 2012 | $11.78 | $12.40 |
| March 2012 | $12.63 | $13.29 |
| February 2012 | $14.37 | $15.12 |
| January 2012 | $15.90 | $16.74 |
| December 2011 | $15.06 | $15.85 |
| November 2011 | $19.02 | $20.18 |
| October 2011 | $20.27 | $21.50 |
| September 2011 | $18.65 | $19.78 |
| August 2011 | $19.42 | $20.60 |
| July 2011 | $18.86 | $20 |
| June 2011 | $17.69 | $18.76 |
| May 2011 | $19.74 | $21.05 |
| April 2011 | $19.46 | $20.75 |
| March 2011 | $20.65 | $22.02 |
| February 2011 | $19.88 | $21.20 |
| January 2011 | $17.84 | $19.02 |
| December 2010 | $16.69 | $17.80 |
| November 2010 | $15.29 | $16.38 |
| October 2010 | $17.07 | $18.28 |
| September 2010 | $16.53 | $17.71 |
| August 2010 | $17.50 | $18.74 |
| July 2010 | $14.76 | $15.81 |
| June 2010 | $16.51 | $17.68 |
| May 2010 | $16.16 | $17.31 |
| April 2010 | $16.68 | $17.87 |
| March 2010 | $12.34 | $13.22 |
| February 2010 | $13.79 | $14.77 |
| January 2010 | $12.33 | $13.21 |
| December 2009 | $14.60 | $15.64 |
| November 2009 | $17.62 | $18.95 |
| October 2009 | $12.23 | $13.15 |
| September 2009 | $13.15 | $14.14 |
| August 2009 | $10.82 | $11.63 |
| July 2009 | $9.82 | $10.56 |
| June 2009 | $9.41 | $10.12 |
| May 2009 | $10.48 | $11.27 |
| April 2009 | $7.43 | $7.99 |
| March 2009 | $7.95 | $8.55 |
| February 2009 | $7.51 | $8.08 |
| January 2009 | $6.36 | $6.84 |
| December 2008 | $5.68 | $6.11 |
| November 2008 | $4.32 | $4.70 |
| October 2008 | $3.04 | $3.30 |
| September 2008 | $5.17 | $5.62 |
| August 2008 | $6 | $6.52 |
| July 2008 | $6.09 | $6.62 |
| June 2008 | $5.56 | $6.05 |
| May 2008 | $5.44 | $5.91 |
| April 2008 | $5.50 | $5.98 |
| March 2008 | $6.74 | $7.33 |
| February 2008 | $7.44 | $8.09 |
| January 2008 | $7.31 | $7.95 |
| December 2007 | $7.45 | $8.10 |
| November 2007 | $7.82 | $8.57 |
| October 2007 | $8.01 | $8.77 |
| September 2007 | $7.91 | $8.67 |
| August 2007 | $6.03 | $6.61 |
| July 2007 | $7.57 | $8.29 |
| June 2007 | $6.99 | $7.66 |
| May 2007 | $6.66 | $7.29 |
| April 2007 | $7.41 | $8.12 |
| March 2007 | $7.03 | $7.70 |
| February 2007 | $7.68 | $8.41 |
| January 2007 | $8.05 | $8.82 |
| December 2006 | $8.04 | $8.81 |
| November 2006 | $8.68 | $9.58 |
| October 2006 | $7.66 | $8.46 |
| September 2006 | $7.69 | $8.49 |
| August 2006 | $9.94 | $10.98 |
| July 2006 | $8.46 | $9.34 |
| June 2006 | $8.06 | $8.90 |
| May 2006 | $8.54 | $9.43 |
| April 2006 | $8.67 | $9.57 |
| March 2006 | $7.82 | $8.63 |
| February 2006 | $8.04 | $8.88 |
| January 2006 | $8.51 | $9.40 |
| December 2005 | $7.08 | $7.82 |
| November 2005 | $6.71 | $7.47 |
| October 2005 | $6.24 | $6.94 |
| September 2005 | $6.61 | $7.36 |
| August 2005 | $6.32 | $7.03 |
| July 2005 | $5.80 | $6.45 |
| June 2005 | $6.13 | $6.82 |
| May 2005 | $5.80 | $6.45 |
| April 2005 | $5.47 | $6.09 |
| March 2005 | $5.52 | $6.14 |
| February 2005 | $6.46 | $7.19 |
| January 2005 | $5.95 | $6.62 |
| December 2004 | $5.98 | $6.65 |
| November 2004 | $6.84 | $7.67 |
| October 2004 | $6.74 | $7.56 |
| September 2004 | $7.16 | $8.03 |
| August 2004 | $6.71 | $7.53 |
| July 2004 | $5.22 | $5.86 |
| June 2004 | $4.97 | $5.58 |
| May 2004 | $5.03 | $5.64 |
| April 2004 | $4.28 | $4.80 |
| March 2004 | $5.81 | $6.52 |
| February 2004 | $6.02 | $6.75 |
| January 2004 | $5.82 | $6.53 |
| December 2003 | $6.18 | $6.94 |
| November 2003 | $7.38 | $8.35 |
| October 2003 | $6.63 | $7.50 |
| September 2003 | $5.49 | $6.21 |
| August 2003 | $5.16 | $5.84 |
| July 2003 | $4.38 | $4.96 |
| June 2003 | $4.36 | $4.93 |
| May 2003 | $4.42 | $5 |
| April 2003 | $4.33 | $4.90 |
| March 2003 | $3.86 | $4.37 |
| February 2003 | $4.58 | $5.18 |
| January 2003 | $4.47 | $5.06 |
| December 2002 | $4.27 | $4.83 |
IAG
Price: $3.78
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.18 USD
P/E Ratio: 13.11
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Volume: 2.5 million
Ebitda: 101.0 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 1