Integral Ad Science Holding Cor - Price History
Monthly price history for IAS (Integral Ad Science Holding Cor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.90 | $9.90 |
| April 2024 | $9.59 | $9.59 |
| March 2024 | $9.97 | $9.97 |
| February 2024 | $10.36 | $10.36 |
| January 2024 | $14.55 | $14.55 |
| December 2023 | $14.39 | $14.39 |
| November 2023 | $14.59 | $14.59 |
| October 2023 | $11.48 | $11.48 |
| September 2023 | $11.89 | $11.89 |
| August 2023 | $14.27 | $14.27 |
| July 2023 | $20.85 | $20.85 |
| June 2023 | $17.98 | $17.98 |
| May 2023 | $18.91 | $18.91 |
| April 2023 | $15.73 | $15.73 |
| March 2023 | $14.27 | $14.27 |
| February 2023 | $10.92 | $10.92 |
| January 2023 | $10.28 | $10.28 |
| December 2022 | $8.79 | $8.79 |
| November 2022 | $9.95 | $9.95 |
| October 2022 | $8.42 | $8.42 |
| September 2022 | $7.24 | $7.24 |
| August 2022 | $8.13 | $8.13 |
| July 2022 | $9.47 | $9.47 |
| June 2022 | $9.93 | $9.93 |
| May 2022 | $12.18 | $12.18 |
| April 2022 | $11.81 | $11.81 |
| March 2022 | $13.80 | $13.80 |
| February 2022 | $18.71 | $18.71 |
| January 2022 | $16.74 | $16.74 |
| December 2021 | $22.21 | $22.21 |
| November 2021 | $22.44 | $22.44 |
| October 2021 | $24.57 | $24.57 |
| September 2021 | $20.63 | $20.63 |
| August 2021 | $22.13 | $22.13 |
| July 2021 | $17.49 | $17.49 |
| June 2021 | $20.58 | $20.58 |
IAS
Price: $9.90
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 319.40
Exchange: NMS
Sector: Communication Services
Industry: Advertising Agencies
Volume: 283014
Market Capitalization: 1.6 billion