iShares U.S. Regional Banks ETF ( IAT) - Price History
Monthly price history for IAT (iShares U.S. Regional Banks ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $56.41 | $56.41 |
| May 2026 | $57.48 | $57.48 |
| April 2026 | $58.69 | $58.69 |
| March 2026 | $53.84 | $53.84 |
| February 2026 | $55.90 | $56.18 |
| January 2026 | $57.73 | $58.02 |
| December 2025 | $54.88 | $55.15 |
| November 2025 | $51.09 | $51.88 |
| October 2025 | $48.81 | $49.57 |
| September 2025 | $51.73 | $52.53 |
| August 2025 | $52.89 | $54.11 |
| July 2025 | $49.02 | $50.15 |
| June 2025 | $48.43 | $49.55 |
| May 2025 | $45.33 | $46.77 |
| April 2025 | $42.50 | $43.85 |
| March 2025 | $45.20 | $46.63 |
| February 2025 | $49.34 | $51.19 |
| January 2025 | $51.22 | $53.14 |
| December 2024 | $48.54 | $50.36 |
| November 2024 | $54.01 | $56.46 |
| October 2024 | $47.44 | $49.59 |
| September 2024 | $45.48 | $47.54 |
| August 2024 | $46.16 | $48.71 |
| July 2024 | $45.65 | $48.17 |
| June 2024 | $39.29 | $41.46 |
| May 2024 | $39.37 | $41.90 |
| April 2024 | $38.42 | $40.89 |
| March 2024 | $40.76 | $43.38 |
| February 2024 | $37.68 | $40.39 |
| January 2024 | $38.25 | $41.01 |
| December 2023 | $39.03 | $41.84 |
| November 2023 | $34.07 | $36.94 |
| October 2023 | $29.37 | $31.85 |
| September 2023 | $30.99 | $33.60 |
| August 2023 | $32.38 | $35.63 |
| July 2023 | $35.57 | $39.14 |
| June 2023 | $30.76 | $33.85 |
| May 2023 | $28.92 | $32.11 |
| April 2023 | $31.73 | $35.23 |
| March 2023 | $32.24 | $35.79 |
| February 2023 | $45.54 | $50.85 |
| January 2023 | $46.96 | $52.43 |
| December 2022 | $42.66 | $47.64 |
| November 2022 | $45.96 | $51.81 |
| October 2022 | $44.63 | $50.32 |
| September 2022 | $42.35 | $47.75 |
| August 2022 | $45.52 | $51.77 |
| July 2022 | $46.43 | $52.81 |
| June 2022 | $43.33 | $49.28 |
| May 2022 | $48.48 | $55.48 |
| April 2022 | $46.29 | $52.98 |
| March 2022 | $51.48 | $58.92 |
| February 2022 | $55.75 | $64.07 |
| January 2022 | $54.62 | $62.77 |
| December 2021 | $53.74 | $61.76 |
| November 2021 | $52.97 | $61.26 |
| October 2021 | $55.24 | $63.89 |
| September 2021 | $52.36 | $60.56 |
| August 2021 | $50.27 | $58.47 |
| July 2021 | $47.93 | $55.74 |
| June 2021 | $49.46 | $57.53 |
| May 2021 | $52.93 | $61.81 |
| April 2021 | $51.04 | $59.61 |
| March 2021 | $48.52 | $56.67 |
| February 2021 | $46.45 | $54.43 |
| January 2021 | $39.28 | $46.03 |
| December 2020 | $38.69 | $45.34 |
| November 2020 | $35.62 | $42.10 |
| October 2020 | $30.90 | $36.53 |
| September 2020 | $27.70 | $32.74 |
| August 2020 | $28.83 | $34.48 |
| July 2020 | $28.19 | $33.71 |
| June 2020 | $28.28 | $33.82 |
| May 2020 | $28.19 | $33.98 |
| April 2020 | $27.96 | $33.71 |
| March 2020 | $23.98 | $28.91 |
| February 2020 | $33.94 | $41.31 |
| January 2020 | $38.87 | $47.31 |
| December 2019 | $41.88 | $50.97 |
| November 2019 | $40.52 | $49.71 |
| October 2019 | $38.73 | $47.52 |
| September 2019 | $37.95 | $46.56 |
| August 2019 | $35.41 | $43.77 |
| July 2019 | $38.85 | $48.02 |
| June 2019 | $37.13 | $45.90 |
| May 2019 | $34.86 | $43.37 |
| April 2019 | $38.28 | $47.63 |
| March 2019 | $34.92 | $43.45 |
| February 2019 | $37.95 | $47.43 |
| January 2019 | $35.91 | $44.88 |
| December 2018 | $31.87 | $39.84 |
| November 2018 | $37.81 | $47.67 |
| October 2018 | $36.51 | $46.04 |
| September 2018 | $38.87 | $49.01 |
| August 2018 | $41.01 | $51.97 |
| July 2018 | $40.10 | $50.82 |
| June 2018 | $38.79 | $49.16 |
| May 2018 | $39.94 | $50.84 |
| April 2018 | $39.87 | $50.75 |
| March 2018 | $39.57 | $50.37 |
| February 2018 | $40.92 | $52.24 |
| January 2018 | $41.56 | $53.05 |
| December 2017 | $38.61 | $49.29 |
| November 2017 | $38.48 | $49.38 |
| October 2017 | $37.27 | $47.82 |
| September 2017 | $36.79 | $47.21 |
| August 2017 | $34.10 | $43.95 |
| July 2017 | $35.51 | $45.77 |
| June 2017 | $35.34 | $45.55 |
| May 2017 | $33.45 | $43.29 |
| April 2017 | $34.33 | $44.43 |
| March 2017 | $34.61 | $44.80 |
| February 2017 | $36.61 | $47.51 |
| January 2017 | $35.20 | $45.68 |
| December 2016 | $34.97 | $45.38 |
| November 2016 | $33.04 | $43.04 |
| October 2016 | $28.19 | $36.72 |
| September 2016 | $27 | $35.17 |
| August 2016 | $27.35 | $35.82 |
| July 2016 | $25.65 | $33.60 |
| June 2016 | $24.77 | $32.44 |
| May 2016 | $26.56 | $34.98 |
| April 2016 | $25.80 | $33.98 |
| March 2016 | $24.14 | $31.78 |
| February 2016 | $22.58 | $29.86 |
| January 2016 | $23.56 | $31.16 |
| December 2015 | $26.43 | $34.96 |
| November 2015 | $27.55 | $36.64 |
| October 2015 | $26.09 | $34.69 |
| September 2015 | $25.36 | $33.73 |
| August 2015 | $25.82 | $34.47 |
| July 2015 | $27.70 | $36.99 |
| June 2015 | $27.42 | $36.61 |
| May 2015 | $26.64 | $35.76 |
| April 2015 | $25.99 | $34.88 |
| March 2015 | $25.98 | $34.87 |
| February 2015 | $25.73 | $34.64 |
| January 2015 | $23.74 | $31.96 |
| December 2014 | $25.96 | $34.95 |
| November 2014 | $25.23 | $34.16 |
| October 2014 | $25.03 | $33.89 |
| September 2014 | $24.48 | $33.14 |
| August 2014 | $24.71 | $33.60 |
| July 2014 | $24.37 | $33.14 |
| June 2014 | $25.48 | $34.66 |
| May 2014 | $24.38 | $33.29 |
| April 2014 | $24.16 | $32.99 |
| March 2014 | $25.61 | $34.97 |
| February 2014 | $24.45 | $33.47 |
| January 2014 | $23.63 | $32.35 |
| December 2013 | $24.15 | $33.06 |
| November 2013 | $23.56 | $32.44 |
| October 2013 | $22.47 | $30.95 |
| September 2013 | $21.65 | $29.82 |
| August 2013 | $21.52 | $29.75 |
| July 2013 | $22.55 | $31.18 |
| June 2013 | $21.16 | $29.26 |
| May 2013 | $20.52 | $28.49 |
| April 2013 | $19.28 | $26.78 |
| March 2013 | $19.54 | $27.13 |
| February 2013 | $18.78 | $26.16 |
| January 2013 | $18.58 | $25.88 |
| December 2012 | $17.54 | $24.43 |
| November 2012 | $17.18 | $24.11 |
| October 2012 | $17.53 | $24.59 |
| September 2012 | $18.20 | $25.54 |
| August 2012 | $17.55 | $24.72 |
| July 2012 | $17.05 | $24.02 |
| June 2012 | $17 | $23.95 |
| May 2012 | $16.58 | $23.48 |
| April 2012 | $17.51 | $24.80 |
| March 2012 | $17.51 | $24.80 |
| February 2012 | $16.35 | $23.22 |
| January 2012 | $15.65 | $22.23 |
| December 2011 | $14.90 | $21.16 |
| November 2011 | $14.26 | $20.38 |
| October 2011 | $14.29 | $20.43 |
| September 2011 | $12.65 | $18.09 |
| August 2011 | $13.64 | $19.62 |
| July 2011 | $15.56 | $22.38 |
| June 2011 | $16.12 | $23.19 |
| May 2011 | $16.60 | $23.99 |
| April 2011 | $16.84 | $24.34 |
| March 2011 | $16.91 | $24.44 |
| February 2011 | $17.31 | $25.08 |
| January 2011 | $16.99 | $24.62 |
| December 2010 | $17.08 | $24.74 |
| November 2010 | $14.72 | $21.39 |
| October 2010 | $14.94 | $21.72 |
| September 2010 | $14.85 | $21.58 |
| August 2010 | $13.94 | $20.33 |
| July 2010 | $15.68 | $22.88 |
| June 2010 | $15.01 | $21.89 |
| May 2010 | $16.32 | $23.87 |
| April 2010 | $17.99 | $26.32 |
| March 2010 | $16.82 | $24.61 |
| February 2010 | $15.55 | $22.79 |
| January 2010 | $15.46 | $22.66 |
| December 2009 | $14.20 | $20.82 |
| November 2009 | $14.33 | $21.09 |
| October 2009 | $13.38 | $19.70 |
| September 2009 | $14.24 | $20.96 |
| August 2009 | $14.02 | $20.72 |
| July 2009 | $12.87 | $19.02 |
| June 2009 | $11.78 | $17.41 |
| May 2009 | $12.42 | $18.47 |
| April 2009 | $12.01 | $17.87 |
| March 2009 | $10.53 | $15.66 |
| February 2009 | $9.82 | $14.73 |
| January 2009 | $10.83 | $16.26 |
| December 2008 | $15.94 | $23.93 |
| November 2008 | $16.68 | $25.45 |
| October 2008 | $19 | $29 |
| September 2008 | $20.94 | $31.95 |
| August 2008 | $20.09 | $30.88 |
| July 2008 | $19.31 | $29.68 |
| June 2008 | $17.29 | $26.58 |
| May 2008 | $22.02 | $34.30 |
| April 2008 | $23.31 | $36.31 |
| March 2008 | $22.65 | $35.29 |
| February 2008 | $23.01 | $36.08 |
| January 2008 | $25.92 | $40.64 |
| December 2007 | $23.98 | $37.60 |
| November 2007 | $26.28 | $41.54 |
| October 2007 | $27.59 | $43.61 |
| September 2007 | $28.90 | $45.69 |
| August 2007 | $29.24 | $46.56 |
| July 2007 | $28.35 | $45.15 |
| June 2007 | $30.89 | $49.19 |
| May 2007 | $31.97 | $51.28 |
| April 2007 | $31.43 | $50.42 |
| March 2007 | $31.36 | $50.31 |
| February 2007 | $31.99 | $51.58 |
| January 2007 | $31.98 | $51.57 |
| December 2006 | $32.19 | $51.90 |
| November 2006 | $30.93 | $50.31 |
| October 2006 | $30.78 | $50.06 |
| September 2006 | $30.56 | $49.71 |
| August 2006 | $29.87 | $49.19 |
| July 2006 | $30.07 | $49.53 |
| June 2006 | $29.49 | $48.57 |
| May 2006 | $29.57 | $48.81 |
IAT
Price: $56.41
52 week price:
Dividend Yield: 2.88%
5-year range yield:
Forward Dividend Yield: 1.84%
Payout Ratio: 41.09%
Dividend Per Share: 1.62 USD
Earnings Per Share: 4.51 USD
P/E Ratio: 12.02
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 141318
Market Capitalization: 763.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 6.19%
DGR5: 2.28%
DGR10: 10.04%