iShares U.S. Regional Banks ETF - Price History
Monthly price history for IAT (iShares U.S. Regional Banks ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.67 | $42.67 |
| March 2024 | $43.38 | $43.38 |
| February 2024 | $40.10 | $40.39 |
| January 2024 | $40.71 | $41.01 |
| December 2023 | $41.54 | $41.84 |
| November 2023 | $36.26 | $36.94 |
| October 2023 | $31.26 | $31.85 |
| September 2023 | $32.98 | $33.60 |
| August 2023 | $34.46 | $35.63 |
| July 2023 | $37.86 | $39.14 |
| June 2023 | $32.74 | $33.85 |
| May 2023 | $30.78 | $32.11 |
| April 2023 | $33.77 | $35.23 |
| March 2023 | $34.31 | $35.79 |
| February 2023 | $48.47 | $50.85 |
| January 2023 | $49.97 | $52.43 |
| December 2022 | $45.41 | $47.64 |
| November 2022 | $48.91 | $51.81 |
| October 2022 | $47.50 | $50.32 |
| September 2022 | $45.08 | $47.75 |
| August 2022 | $48.45 | $51.77 |
| July 2022 | $49.42 | $52.81 |
| June 2022 | $46.12 | $49.28 |
| May 2022 | $51.59 | $55.48 |
| April 2022 | $49.27 | $52.98 |
| March 2022 | $54.79 | $58.92 |
| February 2022 | $59.34 | $64.07 |
| January 2022 | $58.13 | $62.77 |
| December 2021 | $57.20 | $61.76 |
| November 2021 | $56.37 | $61.26 |
| October 2021 | $58.79 | $63.89 |
| September 2021 | $55.73 | $60.56 |
| August 2021 | $53.51 | $58.47 |
| July 2021 | $51.01 | $55.74 |
| June 2021 | $52.65 | $57.53 |
| May 2021 | $56.33 | $61.81 |
| April 2021 | $54.32 | $59.61 |
| March 2021 | $51.64 | $56.67 |
| February 2021 | $49.44 | $54.43 |
| January 2021 | $41.81 | $46.03 |
| December 2020 | $41.18 | $45.34 |
| November 2020 | $37.91 | $42.10 |
| October 2020 | $32.89 | $36.53 |
| September 2020 | $29.48 | $32.74 |
| August 2020 | $30.68 | $34.48 |
| July 2020 | $30 | $33.71 |
| June 2020 | $30.10 | $33.82 |
| May 2020 | $30 | $33.98 |
| April 2020 | $29.76 | $33.71 |
| March 2020 | $25.52 | $28.91 |
| February 2020 | $36.12 | $41.31 |
| January 2020 | $41.37 | $47.31 |
| December 2019 | $44.57 | $50.97 |
| November 2019 | $43.12 | $49.71 |
| October 2019 | $41.22 | $47.52 |
| September 2019 | $40.39 | $46.56 |
| August 2019 | $37.68 | $43.77 |
| July 2019 | $41.34 | $48.02 |
| June 2019 | $39.52 | $45.90 |
| May 2019 | $37.10 | $43.37 |
| April 2019 | $40.74 | $47.63 |
| March 2019 | $37.17 | $43.45 |
| February 2019 | $40.38 | $47.43 |
| January 2019 | $38.21 | $44.88 |
| December 2018 | $33.92 | $39.84 |
| November 2018 | $40.24 | $47.67 |
| October 2018 | $38.86 | $46.04 |
| September 2018 | $41.37 | $49.01 |
| August 2018 | $43.64 | $51.97 |
| July 2018 | $42.68 | $50.82 |
| June 2018 | $41.28 | $49.16 |
| May 2018 | $42.51 | $50.84 |
| April 2018 | $42.43 | $50.75 |
| March 2018 | $42.11 | $50.37 |
| February 2018 | $43.56 | $52.24 |
| January 2018 | $44.23 | $53.05 |
| December 2017 | $41.10 | $49.29 |
| November 2017 | $40.96 | $49.38 |
| October 2017 | $39.67 | $47.82 |
| September 2017 | $39.16 | $47.21 |
| August 2017 | $36.29 | $43.95 |
| July 2017 | $37.79 | $45.77 |
| June 2017 | $37.61 | $45.55 |
| May 2017 | $35.60 | $43.29 |
| April 2017 | $36.54 | $44.43 |
| March 2017 | $36.84 | $44.80 |
| February 2017 | $38.96 | $47.51 |
| January 2017 | $37.46 | $45.68 |
| December 2016 | $37.22 | $45.38 |
| November 2016 | $35.17 | $43.04 |
| October 2016 | $30 | $36.72 |
| September 2016 | $28.74 | $35.17 |
| August 2016 | $29.11 | $35.82 |
| July 2016 | $27.30 | $33.60 |
| June 2016 | $26.36 | $32.44 |
| May 2016 | $28.27 | $34.98 |
| April 2016 | $27.46 | $33.98 |
| March 2016 | $25.69 | $31.78 |
| February 2016 | $24.03 | $29.86 |
| January 2016 | $25.07 | $31.16 |
| December 2015 | $28.13 | $34.96 |
| November 2015 | $29.32 | $36.64 |
| October 2015 | $27.76 | $34.69 |
| September 2015 | $27 | $33.73 |
| August 2015 | $27.48 | $34.47 |
| July 2015 | $29.49 | $36.99 |
| June 2015 | $29.18 | $36.61 |
| May 2015 | $28.36 | $35.76 |
| April 2015 | $27.66 | $34.88 |
| March 2015 | $27.65 | $34.87 |
| February 2015 | $27.39 | $34.64 |
| January 2015 | $25.27 | $31.96 |
| December 2014 | $27.63 | $34.95 |
| November 2014 | $26.85 | $34.16 |
| October 2014 | $26.64 | $33.89 |
| September 2014 | $26.05 | $33.14 |
| August 2014 | $26.30 | $33.60 |
| July 2014 | $25.94 | $33.14 |
| June 2014 | $27.12 | $34.66 |
| May 2014 | $25.95 | $33.29 |
| April 2014 | $25.71 | $32.99 |
| March 2014 | $27.26 | $34.97 |
| February 2014 | $26.02 | $33.47 |
| January 2014 | $25.15 | $32.35 |
| December 2013 | $25.70 | $33.06 |
| November 2013 | $25.07 | $32.44 |
| October 2013 | $23.92 | $30.95 |
| September 2013 | $23.05 | $29.82 |
| August 2013 | $22.90 | $29.75 |
| July 2013 | $24 | $31.18 |
| June 2013 | $22.52 | $29.26 |
| May 2013 | $21.84 | $28.49 |
| April 2013 | $20.53 | $26.78 |
| March 2013 | $20.79 | $27.13 |
| February 2013 | $19.99 | $26.16 |
| January 2013 | $19.78 | $25.88 |
| December 2012 | $18.67 | $24.43 |
| November 2012 | $18.29 | $24.11 |
| October 2012 | $18.65 | $24.59 |
| September 2012 | $19.38 | $25.54 |
| August 2012 | $18.68 | $24.72 |
| July 2012 | $18.15 | $24.02 |
| June 2012 | $18.10 | $23.95 |
| May 2012 | $17.64 | $23.48 |
| April 2012 | $18.64 | $24.80 |
| March 2012 | $18.64 | $24.80 |
| February 2012 | $17.40 | $23.22 |
| January 2012 | $16.66 | $22.23 |
| December 2011 | $15.86 | $21.16 |
| November 2011 | $15.17 | $20.38 |
| October 2011 | $15.21 | $20.43 |
| September 2011 | $13.47 | $18.09 |
| August 2011 | $14.51 | $19.62 |
| July 2011 | $16.56 | $22.38 |
| June 2011 | $17.15 | $23.19 |
| May 2011 | $17.67 | $23.99 |
| April 2011 | $17.93 | $24.34 |
| March 2011 | $18 | $24.44 |
| February 2011 | $18.42 | $25.08 |
| January 2011 | $18.09 | $24.62 |
| December 2010 | $18.17 | $24.74 |
| November 2010 | $15.66 | $21.39 |
| October 2010 | $15.90 | $21.72 |
| September 2010 | $15.80 | $21.58 |
| August 2010 | $14.83 | $20.33 |
| July 2010 | $16.69 | $22.88 |
| June 2010 | $15.97 | $21.89 |
| May 2010 | $17.36 | $23.87 |
| April 2010 | $19.15 | $26.32 |
| March 2010 | $17.90 | $24.61 |
| February 2010 | $16.55 | $22.79 |
| January 2010 | $16.45 | $22.66 |
| December 2009 | $15.12 | $20.82 |
| November 2009 | $15.25 | $21.09 |
| October 2009 | $14.24 | $19.70 |
| September 2009 | $15.16 | $20.96 |
| August 2009 | $14.92 | $20.72 |
| July 2009 | $13.70 | $19.02 |
| June 2009 | $12.54 | $17.41 |
| May 2009 | $13.22 | $18.47 |
| April 2009 | $12.79 | $17.87 |
| March 2009 | $11.20 | $15.66 |
| February 2009 | $10.45 | $14.73 |
| January 2009 | $11.53 | $16.26 |
| December 2008 | $16.97 | $23.93 |
| November 2008 | $17.75 | $25.45 |
| October 2008 | $20.22 | $29 |
| September 2008 | $22.28 | $31.95 |
| August 2008 | $21.38 | $30.88 |
| July 2008 | $20.55 | $29.68 |
| June 2008 | $18.40 | $26.58 |
| May 2008 | $23.44 | $34.30 |
| April 2008 | $24.81 | $36.31 |
| March 2008 | $24.11 | $35.29 |
| February 2008 | $24.49 | $36.08 |
| January 2008 | $27.59 | $40.64 |
| December 2007 | $25.52 | $37.60 |
| November 2007 | $27.97 | $41.54 |
| October 2007 | $29.36 | $43.61 |
| September 2007 | $30.76 | $45.69 |
| August 2007 | $31.12 | $46.56 |
| July 2007 | $30.18 | $45.15 |
| June 2007 | $32.88 | $49.19 |
| May 2007 | $34.03 | $51.28 |
| April 2007 | $33.46 | $50.42 |
| March 2007 | $33.38 | $50.31 |
| February 2007 | $34.05 | $51.58 |
| January 2007 | $34.04 | $51.57 |
| December 2006 | $34.26 | $51.90 |
| November 2006 | $32.92 | $50.31 |
| October 2006 | $32.76 | $50.06 |
| September 2006 | $32.53 | $49.71 |
| August 2006 | $31.79 | $49.19 |
| July 2006 | $32.01 | $49.53 |
| June 2006 | $31.39 | $48.57 |
| May 2006 | $31.47 | $48.81 |
IAT
Price: $41.84
52 week price:
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 28.12%
Payout Ratio Range:
Dividend Per Share: 1.22 USD
Earnings Per Share: 4.32 USD
P/E Ratio: 9.21
Exchange: PCX
Volume: 141318
Market Capitalization: 726.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 3.22%
DGR5: 13.44%
DGR10: 12.22%