iShares U.S. Regional Banks ETF ( IAT) - Price History
Monthly price history for IAT (iShares U.S. Regional Banks ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $62.39 | $62.39 |
| July 2026 | $63.56 | $63.56 |
| June 2026 | $62.21 | $62.21 |
| May 2026 | $57.12 | $57.48 |
| April 2026 | $58.33 | $58.69 |
| March 2026 | $53.51 | $53.84 |
| February 2026 | $55.56 | $56.18 |
| January 2026 | $57.37 | $58.02 |
| December 2025 | $54.54 | $55.15 |
| November 2025 | $50.77 | $51.88 |
| October 2025 | $48.51 | $49.57 |
| September 2025 | $51.41 | $52.53 |
| August 2025 | $52.56 | $54.11 |
| July 2025 | $48.71 | $50.15 |
| June 2025 | $48.13 | $49.55 |
| May 2025 | $45.05 | $46.77 |
| April 2025 | $42.24 | $43.85 |
| March 2025 | $44.92 | $46.63 |
| February 2025 | $49.03 | $51.19 |
| January 2025 | $50.90 | $53.14 |
| December 2024 | $48.24 | $50.36 |
| November 2024 | $53.68 | $56.46 |
| October 2024 | $47.14 | $49.59 |
| September 2024 | $45.20 | $47.54 |
| August 2024 | $45.88 | $48.71 |
| July 2024 | $45.37 | $48.17 |
| June 2024 | $39.05 | $41.46 |
| May 2024 | $39.13 | $41.90 |
| April 2024 | $38.18 | $40.89 |
| March 2024 | $40.51 | $43.38 |
| February 2024 | $37.44 | $40.39 |
| January 2024 | $38.02 | $41.01 |
| December 2023 | $38.79 | $41.84 |
| November 2023 | $33.86 | $36.94 |
| October 2023 | $29.19 | $31.85 |
| September 2023 | $30.80 | $33.60 |
| August 2023 | $32.18 | $35.63 |
| July 2023 | $35.35 | $39.14 |
| June 2023 | $30.57 | $33.85 |
| May 2023 | $28.74 | $32.11 |
| April 2023 | $31.54 | $35.23 |
| March 2023 | $32.04 | $35.79 |
| February 2023 | $45.26 | $50.85 |
| January 2023 | $46.67 | $52.43 |
| December 2022 | $42.40 | $47.64 |
| November 2022 | $45.67 | $51.81 |
| October 2022 | $44.36 | $50.32 |
| September 2022 | $42.09 | $47.75 |
| August 2022 | $45.24 | $51.77 |
| July 2022 | $46.15 | $52.81 |
| June 2022 | $43.06 | $49.28 |
| May 2022 | $48.18 | $55.48 |
| April 2022 | $46.01 | $52.98 |
| March 2022 | $51.16 | $58.92 |
| February 2022 | $55.41 | $64.07 |
| January 2022 | $54.28 | $62.77 |
| December 2021 | $53.41 | $61.76 |
| November 2021 | $52.64 | $61.26 |
| October 2021 | $54.90 | $63.89 |
| September 2021 | $52.04 | $60.56 |
| August 2021 | $49.96 | $58.47 |
| July 2021 | $47.63 | $55.74 |
| June 2021 | $49.16 | $57.53 |
| May 2021 | $52.60 | $61.81 |
| April 2021 | $50.73 | $59.61 |
| March 2021 | $48.22 | $56.67 |
| February 2021 | $46.16 | $54.43 |
| January 2021 | $39.04 | $46.03 |
| December 2020 | $38.45 | $45.34 |
| November 2020 | $35.40 | $42.10 |
| October 2020 | $30.71 | $36.53 |
| September 2020 | $27.53 | $32.74 |
| August 2020 | $28.65 | $34.48 |
| July 2020 | $28.01 | $33.71 |
| June 2020 | $28.10 | $33.82 |
| May 2020 | $28.02 | $33.98 |
| April 2020 | $27.79 | $33.71 |
| March 2020 | $23.84 | $28.91 |
| February 2020 | $33.73 | $41.31 |
| January 2020 | $38.63 | $47.31 |
| December 2019 | $41.62 | $50.97 |
| November 2019 | $40.27 | $49.71 |
| October 2019 | $38.49 | $47.52 |
| September 2019 | $37.72 | $46.56 |
| August 2019 | $35.19 | $43.77 |
| July 2019 | $38.61 | $48.02 |
| June 2019 | $36.90 | $45.90 |
| May 2019 | $34.64 | $43.37 |
| April 2019 | $38.05 | $47.63 |
| March 2019 | $34.71 | $43.45 |
| February 2019 | $37.71 | $47.43 |
| January 2019 | $35.68 | $44.88 |
| December 2018 | $31.68 | $39.84 |
| November 2018 | $37.57 | $47.67 |
| October 2018 | $36.29 | $46.04 |
| September 2018 | $38.63 | $49.01 |
| August 2018 | $40.76 | $51.97 |
| July 2018 | $39.85 | $50.82 |
| June 2018 | $38.55 | $49.16 |
| May 2018 | $39.69 | $50.84 |
| April 2018 | $39.62 | $50.75 |
| March 2018 | $39.33 | $50.37 |
| February 2018 | $40.67 | $52.24 |
| January 2018 | $41.30 | $53.05 |
| December 2017 | $38.38 | $49.29 |
| November 2017 | $38.24 | $49.38 |
| October 2017 | $37.04 | $47.82 |
| September 2017 | $36.56 | $47.21 |
| August 2017 | $33.89 | $43.95 |
| July 2017 | $35.29 | $45.77 |
| June 2017 | $35.12 | $45.55 |
| May 2017 | $33.24 | $43.29 |
| April 2017 | $34.12 | $44.43 |
| March 2017 | $34.40 | $44.80 |
| February 2017 | $36.38 | $47.51 |
| January 2017 | $34.98 | $45.68 |
| December 2016 | $34.75 | $45.38 |
| November 2016 | $32.84 | $43.04 |
| October 2016 | $28.02 | $36.72 |
| September 2016 | $26.83 | $35.17 |
| August 2016 | $27.18 | $35.82 |
| July 2016 | $25.49 | $33.60 |
| June 2016 | $24.61 | $32.44 |
| May 2016 | $26.40 | $34.98 |
| April 2016 | $25.64 | $33.98 |
| March 2016 | $23.99 | $31.78 |
| February 2016 | $22.44 | $29.86 |
| January 2016 | $23.41 | $31.16 |
| December 2015 | $26.27 | $34.96 |
| November 2015 | $27.38 | $36.64 |
| October 2015 | $25.93 | $34.69 |
| September 2015 | $25.21 | $33.73 |
| August 2015 | $25.66 | $34.47 |
| July 2015 | $27.53 | $36.99 |
| June 2015 | $27.25 | $36.61 |
| May 2015 | $26.48 | $35.76 |
| April 2015 | $25.83 | $34.88 |
| March 2015 | $25.82 | $34.87 |
| February 2015 | $25.58 | $34.64 |
| January 2015 | $23.60 | $31.96 |
| December 2014 | $25.80 | $34.95 |
| November 2014 | $25.08 | $34.16 |
| October 2014 | $24.88 | $33.89 |
| September 2014 | $24.33 | $33.14 |
| August 2014 | $24.55 | $33.60 |
| July 2014 | $24.22 | $33.14 |
| June 2014 | $25.32 | $34.66 |
| May 2014 | $24.23 | $33.29 |
| April 2014 | $24.01 | $32.99 |
| March 2014 | $25.45 | $34.97 |
| February 2014 | $24.30 | $33.47 |
| January 2014 | $23.48 | $32.35 |
| December 2013 | $24 | $33.06 |
| November 2013 | $23.41 | $32.44 |
| October 2013 | $22.34 | $30.95 |
| September 2013 | $21.52 | $29.82 |
| August 2013 | $21.38 | $29.75 |
| July 2013 | $22.41 | $31.18 |
| June 2013 | $21.03 | $29.26 |
| May 2013 | $20.39 | $28.49 |
| April 2013 | $19.17 | $26.78 |
| March 2013 | $19.42 | $27.13 |
| February 2013 | $18.67 | $26.16 |
| January 2013 | $18.47 | $25.88 |
| December 2012 | $17.43 | $24.43 |
| November 2012 | $17.08 | $24.11 |
| October 2012 | $17.42 | $24.59 |
| September 2012 | $18.09 | $25.54 |
| August 2012 | $17.44 | $24.72 |
| July 2012 | $16.95 | $24.02 |
| June 2012 | $16.90 | $23.95 |
| May 2012 | $16.48 | $23.48 |
| April 2012 | $17.40 | $24.80 |
| March 2012 | $17.40 | $24.80 |
| February 2012 | $16.25 | $23.22 |
| January 2012 | $15.56 | $22.23 |
| December 2011 | $14.81 | $21.16 |
| November 2011 | $14.17 | $20.38 |
| October 2011 | $14.20 | $20.43 |
| September 2011 | $12.58 | $18.09 |
| August 2011 | $13.55 | $19.62 |
| July 2011 | $15.46 | $22.38 |
| June 2011 | $16.02 | $23.19 |
| May 2011 | $16.50 | $23.99 |
| April 2011 | $16.74 | $24.34 |
| March 2011 | $16.81 | $24.44 |
| February 2011 | $17.20 | $25.08 |
| January 2011 | $16.89 | $24.62 |
| December 2010 | $16.97 | $24.74 |
| November 2010 | $14.62 | $21.39 |
| October 2010 | $14.85 | $21.72 |
| September 2010 | $14.75 | $21.58 |
| August 2010 | $13.85 | $20.33 |
| July 2010 | $15.59 | $22.88 |
| June 2010 | $14.91 | $21.89 |
| May 2010 | $16.22 | $23.87 |
| April 2010 | $17.88 | $26.32 |
| March 2010 | $16.72 | $24.61 |
| February 2010 | $15.45 | $22.79 |
| January 2010 | $15.36 | $22.66 |
| December 2009 | $14.12 | $20.82 |
| November 2009 | $14.24 | $21.09 |
| October 2009 | $13.30 | $19.70 |
| September 2009 | $14.15 | $20.96 |
| August 2009 | $13.94 | $20.72 |
| July 2009 | $12.80 | $19.02 |
| June 2009 | $11.71 | $17.41 |
| May 2009 | $12.34 | $18.47 |
| April 2009 | $11.94 | $17.87 |
| March 2009 | $10.46 | $15.66 |
| February 2009 | $9.75 | $14.73 |
| January 2009 | $10.77 | $16.26 |
| December 2008 | $15.85 | $23.93 |
| November 2008 | $16.57 | $25.45 |
| October 2008 | $18.89 | $29 |
| September 2008 | $20.81 | $31.95 |
| August 2008 | $19.97 | $30.88 |
| July 2008 | $19.19 | $29.68 |
| June 2008 | $17.19 | $26.58 |
| May 2008 | $21.89 | $34.30 |
| April 2008 | $23.16 | $36.31 |
| March 2008 | $22.51 | $35.29 |
| February 2008 | $22.87 | $36.08 |
| January 2008 | $25.76 | $40.64 |
| December 2007 | $23.83 | $37.60 |
| November 2007 | $26.12 | $41.54 |
| October 2007 | $27.42 | $43.61 |
| September 2007 | $28.72 | $45.69 |
| August 2007 | $29.06 | $46.56 |
| July 2007 | $28.18 | $45.15 |
| June 2007 | $30.70 | $49.19 |
| May 2007 | $31.77 | $51.28 |
| April 2007 | $31.24 | $50.42 |
| March 2007 | $31.17 | $50.31 |
| February 2007 | $31.79 | $51.58 |
| January 2007 | $31.79 | $51.57 |
| December 2006 | $31.99 | $51.90 |
| November 2006 | $30.74 | $50.31 |
| October 2006 | $30.59 | $50.06 |
| September 2006 | $30.38 | $49.71 |
| August 2006 | $29.68 | $49.19 |
| July 2006 | $29.89 | $49.53 |
| June 2006 | $29.31 | $48.57 |
| May 2006 | $29.38 | $48.81 |
IAT
Price: $62.39
52 week price:
Dividend Yield: 2.54%
5-year range yield:
Forward Dividend Yield: 2.43%
Payout Ratio: 41.09%
Dividend Per Share: 1.52 USD
Earnings Per Share: 4.51 USD
P/E Ratio: 12.02
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 141318
Market Capitalization: 860.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 4.60%
DGR5: 3.15%
DGR10: 9.34%