Insurance Australia Group Limited - Price History
Stock symbol IAUGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IAUGF (Insurance Australia Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.61 | $3.61 |
| December 2023 | $3.42 | $3.42 |
| November 2023 | $3.42 | $3.42 |
| October 2023 | $3.42 | $3.42 |
| September 2023 | $3.73 | $3.73 |
| August 2023 | $3.68 | $3.68 |
| July 2023 | $4 | $4 |
| June 2023 | $3.53 | $3.53 |
| May 2023 | $3.34 | $3.34 |
| April 2023 | $3.38 | $3.38 |
| March 2023 | $3.03 | $3.03 |
| February 2023 | $3.23 | $3.29 |
| January 2023 | $3.29 | $3.35 |
| December 2022 | $3.21 | $3.27 |
| November 2022 | $3.08 | $3.14 |
| October 2022 | $2.82 | $2.87 |
| September 2022 | $2.98 | $3.04 |
| August 2022 | $3.23 | $3.35 |
| July 2022 | $2.78 | $2.88 |
| June 2022 | $2.90 | $3 |
| May 2022 | $2.83 | $3 |
| April 2022 | $2.90 | $3 |
| March 2022 | $3.31 | $3.51 |
| February 2022 | $3.39 | $3.51 |
| January 2022 | $2.78 | $2.93 |
| December 2021 | $3.01 | $3.17 |
| November 2021 | $3.18 | $3.35 |
| October 2021 | $3.10 | $3.35 |
| September 2021 | $3.18 | $3.35 |
| August 2021 | $3.58 | $3.90 |
| July 2021 | $3.68 | $4.11 |
| June 2021 | $3.77 | $4.11 |
| May 2021 | $3.62 | $3.95 |
| April 2021 | $3.37 | $3.68 |
| March 2021 | $3.53 | $3.85 |
| February 2021 | $3.52 | $3.84 |
| January 2021 | $3.10 | $3.75 |
| December 2020 | $3.38 | $3.75 |
| November 2020 | $3.56 | $3.95 |
| October 2020 | $2.63 | $3.18 |
| September 2020 | $2.86 | $3.18 |
| August 2020 | $3.02 | $3.35 |
| July 2020 | $3.20 | $3.55 |
| June 2020 | $3.96 | $4.40 |
| May 2020 | $2.64 | $3.20 |
| April 2020 | $2.64 | $3.20 |
| March 2020 | $2.88 | $3.20 |
| February 2020 | $4.25 | $5.15 |
| January 2020 | $4.53 | $5.15 |
| December 2019 | $4.97 | $5.65 |
| November 2019 | $4.30 | $5.31 |
| October 2019 | $4.67 | $5.31 |
| September 2019 | $4.67 | $5.30 |
| August 2019 | $4.52 | $5.58 |
| July 2019 | $4.52 | $5.58 |
| June 2019 | $4.79 | $5.58 |
| May 2019 | $4.37 | $5.40 |
| April 2019 | $4.37 | $5.40 |
| March 2019 | $4.63 | $5.40 |
| February 2019 | $4.49 | $5.35 |
| January 2019 | $3.75 | $4.74 |
| December 2018 | $3.98 | $4.74 |
| November 2018 | $3.85 | $4.86 |
| October 2018 | $3.95 | $4.86 |
| September 2018 | $4.46 | $5.95 |
| August 2018 | $4.46 | $5.95 |
| July 2018 | $4.64 | $5.95 |
| June 2018 | $4.92 | $6.30 |
| May 2018 | $4.13 | $5.70 |
| April 2018 | $4.45 | $5.70 |
| March 2018 | $4.12 | $5.68 |
| February 2018 | $4.12 | $5.68 |
| January 2018 | $4.33 | $5.68 |
| December 2017 | $3.78 | $5.35 |
| November 2017 | $4.08 | $5.35 |
| October 2017 | $3.81 | $5 |
| September 2017 | $3.79 | $4.97 |
| August 2017 | $3.69 | $5.04 |
| July 2017 | $3.84 | $5.25 |
| June 2017 | $3.22 | $4.75 |
| May 2017 | $3.48 | $4.75 |
| April 2017 | $3.33 | $4.55 |
| March 2017 | $3.01 | $4.43 |
| February 2017 | $3.15 | $4.43 |
| January 2017 | $3.06 | $4.30 |
| December 2016 | $3.06 | $4.30 |
| November 2016 | $2.85 | $4 |
| October 2016 | $2.73 | $4.15 |
| September 2016 | $2.95 | $4.15 |
| August 2016 | $2.69 | $4.22 |
| July 2016 | $2.91 | $4.22 |
| June 2016 | $2.91 | $4.22 |
| May 2016 | $3.01 | $4.37 |
| April 2016 | $2.59 | $4.05 |
| March 2016 | $2.79 | $4.05 |
| February 2016 | $2.31 | $3.62 |
| January 2016 | $2.41 | $3.62 |
| December 2015 | $2.55 | $3.84 |
| November 2015 | $2.69 | $4.04 |
| October 2015 | $2.68 | $4.03 |
| September 2015 | $2.20 | $3.30 |
| August 2015 | $2.58 | $4.27 |
| July 2015 | $2.56 | $4.24 |
| June 2015 | $2.65 | $4.39 |
| May 2015 | $2.61 | $4.55 |
| April 2015 | $2.75 | $4.55 |
| March 2015 | $2.82 | $4.68 |
| February 2015 | $2.72 | $4.64 |
| January 2015 | $3 | $5.10 |
| December 2014 | $2.90 | $5.20 |
| November 2014 | $2.90 | $5.20 |
| October 2014 | $3.05 | $5.20 |
| September 2014 | $3.24 | $5.52 |
| August 2014 | $3.23 | $5.77 |
| July 2014 | $3.05 | $5.45 |
| June 2014 | $3.03 | $5.41 |
| May 2014 | $3.06 | $5.46 |
| April 2014 | $2.97 | $5.30 |
| March 2014 | $2.80 | $5 |
| February 2014 | $2.78 | $5.09 |
| January 2014 | $2.67 | $5.13 |
| December 2013 | $2.80 | $5.13 |
| November 2013 | $3.06 | $5.60 |
| October 2013 | $3.09 | $5.65 |
| September 2013 | $2.98 | $5.45 |
| August 2013 | $2.75 | $5.25 |
| July 2013 | $2.68 | $5.13 |
| June 2013 | $2.79 | $5.33 |
| May 2013 | $3.01 | $5.75 |
| April 2013 | $3.20 | $6.11 |
| March 2013 | $3.05 | $5.82 |
| February 2013 | $3.05 | $5.94 |
| January 2013 | $2.61 | $5.08 |
| December 2012 | $2.48 | $4.82 |
| November 2012 | $2.41 | $4.69 |
| October 2012 | $2.21 | $4.25 |
| September 2012 | $2.18 | $4.25 |
| August 2012 | $2.18 | $4.25 |
| July 2012 | $1.85 | $3.55 |
| June 2012 | $1.85 | $3.55 |
| May 2012 | $1.85 | $3.55 |
| April 2012 | $1.85 | $3.55 |
| March 2012 | $1.82 | $3.55 |
| February 2012 | $1.75 | $3.46 |
| January 2012 | $1.56 | $3 |
| December 2011 | $1.56 | $3 |
| November 2011 | $1.56 | $3 |
| October 2011 | $1.56 | $3 |
| September 2011 | $1.56 | $3 |
| August 2011 | $1.49 | $3 |
| July 2011 | $1.79 | $3.45 |
| June 2011 | $1.71 | $3.45 |
| May 2011 | $1.79 | $3.45 |
| April 2011 | $1.79 | $3.45 |
| March 2011 | $1.79 | $3.45 |
| February 2011 | $1.75 | $3.45 |
| January 2011 | $1.75 | $3.45 |
| December 2010 | $1.75 | $3.45 |
| November 2010 | $1.75 | $3.45 |
| October 2010 | $1.67 | $3.45 |
| September 2010 | $1.77 | $3.50 |
| August 2010 | $1.75 | $3.50 |
| July 2010 | $1.75 | $3.50 |
| June 2010 | $1.75 | $3.50 |
| May 2010 | $1.75 | $3.50 |
| April 2010 | $1.75 | $3.50 |
| March 2010 | $1.67 | $3.50 |
| February 2010 | $1.64 | $3.50 |
| September 2009 | $1.52 | $3.25 |
| August 2009 | $1.38 | $2.95 |
| July 2009 | $1.13 | $2.45 |
| April 2009 | $1.04 | $2.25 |
| November 2008 | $1.14 | $2.50 |
| October 2008 | $1.02 | $2.25 |
| September 2008 | $1.48 | $3.25 |
| March 2008 | $1.55 | $3.50 |
| October 2007 | $1.86 | $4.35 |
| July 2007 | $2.10 | $5.06 |
| February 2007 | $2.08 | $5.10 |
| January 2007 | $2.08 | $5.10 |
| December 2006 | $2.08 | $5.10 |
| September 2006 | $1.61 | $3.95 |
| June 2006 | $1.56 | $3.95 |
| May 2006 | $1.64 | $4.25 |
| February 2006 | $1.47 | $3.90 |
| December 2005 | $1.51 | $3.99 |
| April 2005 | $1.76 | $4.80 |
| March 2005 | $1.88 | $5.12 |
IAUGF
Price: $3.61
52 week price:
Dividend Yield: 3.34%
5-year range yield:
Forward Dividend Yield: 4.99%
Dividend Per Share: 0.18 USD
P/E Ratio: 15.55
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 9.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 1.13%
DGR10: 30.00%