Insurance Australia Group Limited ( IAUGY) - Price History
Monthly price history for IAUGY (Insurance Australia Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.60 | $27.60 |
| May 2026 | $27.50 | $27.50 |
| April 2026 | $26.33 | $26.33 |
| March 2026 | $25.70 | $25.70 |
| February 2026 | $22.88 | $22.88 |
| January 2026 | $26.04 | $26.49 |
| December 2025 | $26.03 | $26.48 |
| November 2025 | $25.15 | $25.58 |
| October 2025 | $25.29 | $25.73 |
| September 2025 | $26.71 | $27.17 |
| August 2025 | $27.70 | $28.18 |
| July 2025 | $27.30 | $28.40 |
| June 2025 | $27.87 | $28.98 |
| May 2025 | $26.73 | $27.80 |
| April 2025 | $24.84 | $25.84 |
| March 2025 | $23.10 | $24.02 |
| February 2025 | $23.62 | $24.56 |
| January 2025 | $27.17 | $28.69 |
| December 2024 | $25.33 | $26.75 |
| November 2024 | $26.31 | $27.78 |
| October 2024 | $23.44 | $24.76 |
| September 2024 | $24.18 | $25.53 |
| August 2024 | $23.72 | $25.61 |
| July 2024 | $22.04 | $23.81 |
| June 2024 | $22.08 | $23.84 |
| May 2024 | $19.09 | $20.62 |
| April 2024 | $19.36 | $20.91 |
| March 2024 | $19.33 | $20.88 |
| February 2024 | $18.61 | $20.10 |
| January 2024 | $18.17 | $19.96 |
| December 2023 | $17.58 | $19.31 |
| November 2023 | $17.93 | $19.69 |
| October 2023 | $16.34 | $17.95 |
| September 2023 | $16.69 | $18.33 |
| August 2023 | $17.16 | $18.85 |
| July 2023 | $17.90 | $19.98 |
| June 2023 | $17 | $18.97 |
| May 2023 | $15.05 | $16.79 |
| April 2023 | $14.74 | $16.46 |
| March 2023 | $14.07 | $15.71 |
| February 2023 | $14.05 | $15.68 |
| January 2023 | $15.27 | $17.26 |
| December 2022 | $14.25 | $16.11 |
| November 2022 | $14.16 | $16.01 |
| October 2022 | $13.86 | $15.67 |
| September 2022 | $13.08 | $14.79 |
| August 2022 | $14.10 | $15.94 |
| July 2022 | $13.69 | $15.60 |
| June 2022 | $13.16 | $14.99 |
| May 2022 | $13.76 | $15.67 |
| April 2022 | $13.66 | $15.57 |
| March 2022 | $14.71 | $16.76 |
| February 2022 | $15.19 | $17.31 |
| January 2022 | $12.95 | $14.94 |
| December 2021 | $13.42 | $15.49 |
| November 2021 | $13.62 | $15.70 |
| October 2021 | $15.63 | $18.03 |
| September 2021 | $15.27 | $17.61 |
| August 2021 | $16.80 | $19.38 |
| July 2021 | $15.17 | $17.94 |
| June 2021 | $15.94 | $18.86 |
| May 2021 | $15.86 | $18.76 |
| April 2021 | $16 | $18.92 |
| March 2021 | $15.07 | $17.82 |
| February 2021 | $16.95 | $20.05 |
| January 2021 | $15.92 | $19.10 |
| December 2020 | $16.08 | $19.29 |
| November 2020 | $16.36 | $19.63 |
| October 2020 | $14.66 | $17.59 |
| September 2020 | $13.08 | $15.70 |
| August 2020 | $14.70 | $17.64 |
| July 2020 | $15.21 | $18.25 |
| June 2020 | $16.56 | $19.86 |
| May 2020 | $16.90 | $20.28 |
| April 2020 | $15.77 | $18.92 |
| March 2020 | $15.82 | $18.97 |
| February 2020 | $18.01 | $21.60 |
| January 2020 | $19.54 | $23.80 |
| December 2019 | $22.51 | $27.43 |
| November 2019 | $22.10 | $26.92 |
| October 2019 | $22.54 | $27.46 |
| September 2019 | $21.87 | $26.64 |
| August 2019 | $21.91 | $26.69 |
| July 2019 | $23.89 | $29.87 |
| June 2019 | $22.86 | $28.58 |
| May 2019 | $21.39 | $26.74 |
| April 2019 | $22.18 | $27.73 |
| March 2019 | $21.85 | $27.32 |
| February 2019 | $20.91 | $26.15 |
| January 2019 | $20.34 | $25.85 |
| December 2018 | $19.39 | $24.64 |
| November 2018 | $20.92 | $26.58 |
| October 2018 | $19.52 | $24.20 |
| September 2018 | $20.58 | $26.48 |
| August 2018 | $21.69 | $27.92 |
| July 2018 | $22.48 | $29.71 |
| June 2018 | $23.85 | $31.51 |
| May 2018 | $23.28 | $30.76 |
| April 2018 | $22.33 | $29.50 |
| March 2018 | $22.16 | $29.28 |
| February 2018 | $23.29 | $31.33 |
| January 2018 | $21.79 | $29.31 |
| December 2017 | $21.06 | $28.32 |
| November 2017 | $20.23 | $27.22 |
| October 2017 | $18.81 | $25.30 |
| September 2017 | $18.52 | $24.92 |
| August 2017 | $18.31 | $25.42 |
| July 2017 | $19.18 | $26.62 |
| June 2017 | $18.73 | $26 |
| May 2017 | $17.19 | $23.86 |
| April 2017 | $16.57 | $23 |
| March 2017 | $16.80 | $23.32 |
| February 2017 | $16.36 | $23.22 |
| January 2017 | $15.37 | $21.80 |
| December 2016 | $15.28 | $21.69 |
| November 2016 | $14.81 | $21.02 |
| October 2016 | $14.91 | $21.16 |
| September 2016 | $14.61 | $20.73 |
| August 2016 | $14.37 | $20.89 |
| July 2016 | $15.79 | $22.95 |
| June 2016 | $13.66 | $19.85 |
| May 2016 | $14.65 | $21.30 |
| April 2016 | $15.15 | $22.02 |
| March 2016 | $14.76 | $21.46 |
| February 2016 | $12.70 | $18.46 |
| January 2016 | $11.97 | $18.17 |
| December 2015 | $13.33 | $20.23 |
| November 2015 | $13.43 | $20.38 |
| October 2015 | $13.19 | $20.01 |
| September 2015 | $11.20 | $17 |
| August 2015 | $11.45 | $17.97 |
| July 2015 | $13.78 | $21.63 |
| June 2015 | $13.66 | $21.44 |
| May 2015 | $13.80 | $21.66 |
| April 2015 | $14.78 | $23.20 |
| March 2015 | $15.54 | $24.40 |
| February 2015 | $15.21 | $23.87 |
| January 2015 | $15.54 | $24.92 |
| December 2014 | $15.95 | $25.57 |
| November 2014 | $16.95 | $27.18 |
| October 2014 | $17.74 | $28.46 |
| September 2014 | $16.70 | $26.78 |
| August 2014 | $18.12 | $30.26 |
| July 2014 | $17.54 | $29.28 |
| June 2014 | $16.29 | $27.20 |
| May 2014 | $16.22 | $27.09 |
| April 2014 | $15.92 | $26.59 |
| March 2014 | $15.46 | $25.81 |
| February 2014 | $14.55 | $24.30 |
| January 2014 | $14.08 | $24.09 |
| December 2013 | $14.82 | $25.35 |
| November 2013 | $16.36 | $27.98 |
| October 2013 | $17.11 | $29.26 |
| September 2013 | $15.73 | $26.90 |
| August 2013 | $14.45 | $25.92 |
| July 2013 | $15.24 | $27.34 |
| June 2013 | $13.88 | $24.90 |
| May 2013 | $15.18 | $27.23 |
| April 2013 | $16.66 | $29.89 |
| March 2013 | $16.34 | $29.32 |
| February 2013 | $15.92 | $29.13 |
| January 2013 | $14.22 | $26.02 |
| December 2012 | $13.31 | $24.35 |
| November 2012 | $13.13 | $24.02 |
| October 2012 | $12.38 | $22.64 |
| September 2012 | $12.60 | $23.04 |
| August 2012 | $10.66 | $20.05 |
| July 2012 | $10.55 | $19.84 |
| June 2012 | $9.21 | $17.32 |
| May 2012 | $8.50 | $15.99 |
| April 2012 | $9.80 | $18.43 |
| March 2012 | $9.47 | $17.81 |
| February 2012 | $8.08 | $15.42 |
| January 2012 | $9.14 | $16 |
| December 2011 | $8.27 | $15.78 |
| November 2011 | $7.55 | $14.40 |
| October 2011 | $10.86 | $19.03 |
| September 2011 | $10.86 | $19.03 |
| August 2011 | $10.65 | $19.03 |
| July 2011 | $10.65 | $19.03 |
| June 2011 | $9.55 | $18.73 |
| May 2011 | $9.50 | $18.65 |
| April 2011 | $9.96 | $19.53 |
| March 2011 | $8.73 | $17.12 |
| February 2011 | $9.21 | $18.58 |
| January 2011 | $9.35 | $18.87 |
| December 2010 | $9.14 | $18.45 |
| November 2010 | $9.55 | $19.26 |
| October 2010 | $9.06 | $18.28 |
| September 2010 | $8.90 | $17.95 |
| August 2010 | $7.58 | $15.50 |
| July 2010 | $7.49 | $15.32 |
| June 2010 | $7.27 | $14.85 |
| May 2010 | $7.39 | $15.10 |
| April 2010 | $8.74 | $17.87 |
| March 2010 | $8.71 | $17.80 |
| February 2010 | $8.47 | $17.69 |
| January 2010 | $8.14 | $17 |
| December 2009 | $8.56 | $17.87 |
| November 2009 | $8.59 | $17.94 |
| October 2009 | $8.10 | $16.90 |
| September 2009 | $7.74 | $16.15 |
| August 2009 | $7.23 | $15.09 |
| July 2009 | $7.18 | $15.26 |
| June 2009 | $6.59 | $14 |
| May 2009 | $6.46 | $13.71 |
| April 2009 | $5.76 | $12.22 |
IAUGY
Price: $27.60
52 week price:
Dividend Yield: 4.01%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 93.97%
Dividend Per Share: 0.71 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 13.48
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: Australia
Volume: 450
Ebitda: 1.2 billionMarket Capitalization: 12.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 25.40%
DGR5: 30.00%
DGR10: 30.00%