INSURANCE AUSTRALIA GROUP UNSPO - Price History
Monthly price history for IAUGY (INSURANCE AUSTRALIA GROUP UNSPO)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.76 | $20.76 |
| March 2024 | $20.63 | $20.63 |
| February 2024 | $19.40 | $19.40 |
| January 2024 | $19.63 | $19.96 |
| December 2023 | $18.98 | $19.31 |
| November 2023 | $19.36 | $19.69 |
| October 2023 | $17.65 | $17.95 |
| September 2023 | $18.02 | $18.33 |
| August 2023 | $18.53 | $18.85 |
| July 2023 | $19.33 | $19.98 |
| June 2023 | $18.36 | $18.97 |
| May 2023 | $16.25 | $16.79 |
| April 2023 | $15.92 | $16.46 |
| March 2023 | $15.20 | $15.71 |
| February 2023 | $15.17 | $15.68 |
| January 2023 | $16.50 | $17.26 |
| December 2022 | $15.40 | $16.11 |
| November 2022 | $15.30 | $16.01 |
| October 2022 | $14.98 | $15.67 |
| September 2022 | $14.14 | $14.79 |
| August 2022 | $15.24 | $15.94 |
| July 2022 | $14.79 | $15.60 |
| June 2022 | $14.22 | $14.99 |
| May 2022 | $14.87 | $15.67 |
| April 2022 | $14.76 | $15.57 |
| March 2022 | $15.90 | $16.76 |
| February 2022 | $16.42 | $17.31 |
| January 2022 | $13.98 | $14.94 |
| December 2021 | $14.50 | $15.49 |
| November 2021 | $14.70 | $15.70 |
| October 2021 | $16.88 | $18.03 |
| September 2021 | $16.49 | $17.61 |
| August 2021 | $18.15 | $19.38 |
| July 2021 | $16.39 | $17.94 |
| June 2021 | $17.23 | $18.86 |
| May 2021 | $17.14 | $18.76 |
| April 2021 | $17.29 | $18.92 |
| March 2021 | $16.28 | $17.82 |
| February 2021 | $18.31 | $20.05 |
| January 2021 | $17.21 | $19.10 |
| December 2020 | $17.38 | $19.29 |
| November 2020 | $17.68 | $19.63 |
| October 2020 | $15.85 | $17.59 |
| September 2020 | $14.14 | $15.70 |
| August 2020 | $15.89 | $17.64 |
| July 2020 | $16.44 | $18.25 |
| June 2020 | $17.90 | $19.86 |
| May 2020 | $18.27 | $20.28 |
| April 2020 | $17.05 | $18.92 |
| March 2020 | $17.10 | $18.97 |
| February 2020 | $19.47 | $21.60 |
| January 2020 | $21.12 | $23.80 |
| December 2019 | $24.34 | $27.43 |
| November 2019 | $23.89 | $26.92 |
| October 2019 | $24.36 | $27.46 |
| September 2019 | $23.64 | $26.64 |
| August 2019 | $23.68 | $26.69 |
| July 2019 | $25.82 | $29.87 |
| June 2019 | $24.71 | $28.58 |
| May 2019 | $23.12 | $26.74 |
| April 2019 | $23.98 | $27.73 |
| March 2019 | $23.62 | $27.32 |
| February 2019 | $22.61 | $26.15 |
| January 2019 | $21.99 | $25.85 |
| December 2018 | $20.96 | $24.64 |
| November 2018 | $22.61 | $26.58 |
| October 2018 | $21.10 | $24.20 |
| September 2018 | $22.24 | $26.48 |
| August 2018 | $23.45 | $27.92 |
| July 2018 | $24.31 | $29.71 |
| June 2018 | $25.78 | $31.51 |
| May 2018 | $25.16 | $30.76 |
| April 2018 | $24.14 | $29.50 |
| March 2018 | $23.95 | $29.28 |
| February 2018 | $25.18 | $31.33 |
| January 2018 | $23.56 | $29.31 |
| December 2017 | $22.76 | $28.32 |
| November 2017 | $21.87 | $27.22 |
| October 2017 | $20.33 | $25.30 |
| September 2017 | $20.02 | $24.92 |
| August 2017 | $19.79 | $25.42 |
| July 2017 | $20.73 | $26.62 |
| June 2017 | $20.25 | $26 |
| May 2017 | $18.58 | $23.86 |
| April 2017 | $17.91 | $23 |
| March 2017 | $18.16 | $23.32 |
| February 2017 | $17.69 | $23.22 |
| January 2017 | $16.61 | $21.80 |
| December 2016 | $16.52 | $21.69 |
| November 2016 | $16.01 | $21.02 |
| October 2016 | $16.12 | $21.16 |
| September 2016 | $15.79 | $20.73 |
| August 2016 | $15.54 | $20.89 |
| July 2016 | $17.07 | $22.95 |
| June 2016 | $14.76 | $19.85 |
| May 2016 | $15.84 | $21.30 |
| April 2016 | $16.37 | $22.02 |
| March 2016 | $15.96 | $21.46 |
| February 2016 | $13.73 | $18.46 |
| January 2016 | $12.94 | $18.17 |
| December 2015 | $14.41 | $20.23 |
| November 2015 | $14.52 | $20.38 |
| October 2015 | $14.25 | $20.01 |
| September 2015 | $12.10 | $17 |
| August 2015 | $12.38 | $17.97 |
| July 2015 | $14.89 | $21.63 |
| June 2015 | $14.77 | $21.44 |
| May 2015 | $14.92 | $21.66 |
| April 2015 | $15.98 | $23.20 |
| March 2015 | $16.80 | $24.40 |
| February 2015 | $16.44 | $23.87 |
| January 2015 | $16.80 | $24.92 |
| December 2014 | $17.24 | $25.57 |
| November 2014 | $18.32 | $27.18 |
| October 2014 | $19.18 | $28.46 |
| September 2014 | $18.05 | $26.78 |
| August 2014 | $19.59 | $30.26 |
| July 2014 | $18.96 | $29.28 |
| June 2014 | $17.61 | $27.20 |
| May 2014 | $17.54 | $27.09 |
| April 2014 | $17.22 | $26.59 |
| March 2014 | $16.71 | $25.81 |
| February 2014 | $15.73 | $24.30 |
| January 2014 | $15.23 | $24.09 |
| December 2013 | $16.02 | $25.35 |
| November 2013 | $17.69 | $27.98 |
| October 2013 | $18.50 | $29.26 |
| September 2013 | $17.01 | $26.90 |
| August 2013 | $15.62 | $25.92 |
| July 2013 | $16.48 | $27.34 |
| June 2013 | $15.01 | $24.90 |
| May 2013 | $16.41 | $27.23 |
| April 2013 | $18.01 | $29.89 |
| March 2013 | $17.67 | $29.32 |
| February 2013 | $17.21 | $29.13 |
| January 2013 | $15.38 | $26.02 |
| December 2012 | $14.39 | $24.35 |
| November 2012 | $14.20 | $24.02 |
| October 2012 | $13.38 | $22.64 |
| September 2012 | $13.62 | $23.04 |
| August 2012 | $11.53 | $20.05 |
| July 2012 | $11.41 | $19.84 |
| June 2012 | $9.96 | $17.32 |
| May 2012 | $9.19 | $15.99 |
| April 2012 | $10.60 | $18.43 |
| March 2012 | $10.24 | $17.81 |
| February 2012 | $8.74 | $15.42 |
| January 2012 | $9.14 | $16 |
| December 2011 | $8.94 | $15.78 |
| November 2011 | $8.16 | $14.40 |
| October 2011 | $10.86 | $19.03 |
| September 2011 | $10.86 | $19.03 |
| August 2011 | $10.65 | $19.03 |
| July 2011 | $10.65 | $19.03 |
| June 2011 | $10.32 | $18.73 |
| May 2011 | $10.28 | $18.65 |
| April 2011 | $10.77 | $19.53 |
| March 2011 | $9.44 | $17.12 |
| February 2011 | $9.96 | $18.58 |
| January 2011 | $10.11 | $18.87 |
| December 2010 | $9.89 | $18.45 |
| November 2010 | $10.32 | $19.26 |
| October 2010 | $9.80 | $18.28 |
| September 2010 | $9.62 | $17.95 |
| August 2010 | $8.20 | $15.50 |
| July 2010 | $8.10 | $15.32 |
| June 2010 | $7.86 | $14.85 |
| May 2010 | $7.98 | $15.10 |
| April 2010 | $9.45 | $17.87 |
| March 2010 | $9.42 | $17.80 |
| February 2010 | $9.16 | $17.69 |
| January 2010 | $8.81 | $17 |
| December 2009 | $9.26 | $17.87 |
| November 2009 | $9.29 | $17.94 |
| October 2009 | $8.76 | $16.90 |
| September 2009 | $8.37 | $16.15 |
| August 2009 | $7.82 | $15.09 |
| July 2009 | $7.77 | $15.26 |
| June 2009 | $7.13 | $14 |
| May 2009 | $6.99 | $13.71 |
| April 2009 | $6.23 | $12.22 |
IAUGY
Price: $20.26
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 30.79%
Payout Ratio Range:
Dividend Per Share: 0.65 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 18.81
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 450
Ebitda: 1.2 billionMarket Capitalization: 10.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 11.21%
DGR5: -1.47%
DGR10: 30.00%