ISHARES V PUBLIC LIMITED COMPAN - Price History
Monthly price history for IAUP.L (ISHARES V PUBLIC LIMITED COMPAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.04 | $15.04 |
| April 2024 | $14.74 | $14.74 |
| March 2024 | $14.29 | $14.29 |
| February 2024 | $11.92 | $11.92 |
| January 2024 | $12.84 | $12.84 |
| December 2023 | $13.84 | $13.84 |
| November 2023 | $13.64 | $13.64 |
| October 2023 | $12.39 | $12.39 |
| September 2023 | $11.85 | $11.85 |
| August 2023 | $12.88 | $12.88 |
| July 2023 | $13.74 | $13.74 |
| June 2023 | $13.18 | $13.18 |
| May 2023 | $13.66 | $13.66 |
| April 2023 | $14.80 | $14.80 |
| March 2023 | $14.20 | $14.20 |
| February 2023 | $12.08 | $12.08 |
| January 2023 | $14 | $14 |
| December 2022 | $12.65 | $12.65 |
| November 2022 | $12.23 | $12.23 |
| October 2022 | $10.34 | $10.34 |
| September 2022 | $10.47 | $10.47 |
| August 2022 | $10.36 | $10.36 |
| July 2022 | $11.25 | $11.25 |
| June 2022 | $11.80 | $11.80 |
| May 2022 | $13.71 | $13.71 |
| April 2022 | $15.15 | $15.15 |
| March 2022 | $16.52 | $16.52 |
| February 2022 | $15.09 | $15.09 |
| January 2022 | $13.18 | $13.18 |
| December 2021 | $14.07 | $14.07 |
| November 2021 | $14.17 | $14.17 |
| October 2021 | $14.13 | $14.13 |
| September 2021 | $13.11 | $13.11 |
| August 2021 | $14.26 | $14.26 |
| July 2021 | $15.36 | $15.36 |
| June 2021 | $14.73 | $14.73 |
| May 2021 | $17.04 | $17.04 |
| April 2021 | $15.16 | $15.16 |
| March 2021 | $14.22 | $14.22 |
| February 2021 | $13.63 | $13.63 |
| January 2021 | $15.18 | $15.18 |
| December 2020 | $15.86 | $15.86 |
| November 2020 | $14.81 | $14.81 |
| October 2020 | $16 | $16 |
| September 2020 | $16.97 | $16.97 |
| August 2020 | $18.08 | $18.08 |
| July 2020 | $18.38 | $18.38 |
| June 2020 | $15.59 | $15.59 |
| May 2020 | $14.84 | $14.84 |
| April 2020 | $14.33 | $14.33 |
| March 2020 | $10.60 | $10.60 |
| February 2020 | $11.44 | $11.44 |
| January 2020 | $12.76 | $12.76 |
| December 2019 | $12.83 | $12.83 |
| November 2019 | $11.64 | $11.64 |
| October 2019 | $12.05 | $12.05 |
| September 2019 | $11.47 | $11.47 |
| August 2019 | $12.90 | $12.90 |
| July 2019 | $11.76 | $11.76 |
| June 2019 | $10.98 | $10.98 |
| May 2019 | $9.26 | $9.26 |
| April 2019 | $8.92 | $8.92 |
| March 2019 | $9.59 | $9.59 |
| February 2019 | $9.42 | $9.42 |
| January 2019 | $9.50 | $9.50 |
| December 2018 | $8.81 | $8.81 |
| November 2018 | $8.07 | $8.07 |
| October 2018 | $7.93 | $7.93 |
| September 2018 | $7.78 | $7.78 |
| August 2018 | $7.79 | $7.79 |
| July 2018 | $8.87 | $8.87 |
| June 2018 | $9.28 | $9.28 |
| May 2018 | $9.25 | $9.25 |
| April 2018 | $9.28 | $9.28 |
| March 2018 | $9.08 | $9.08 |
| February 2018 | $8.93 | $8.93 |
| January 2018 | $9.92 | $9.92 |
| December 2017 | $9.74 | $9.74 |
| November 2017 | $9.35 | $9.35 |
| October 2017 | $9.37 | $9.37 |
| September 2017 | $9.69 | $9.69 |
| August 2017 | $10.28 | $10.28 |
| July 2017 | $9.63 | $9.63 |
| June 2017 | $9.22 | $9.22 |
| May 2017 | $9.43 | $9.43 |
| April 2017 | $9.38 | $9.38 |
| March 2017 | $9.64 | $9.64 |
| February 2017 | $9.82 | $9.82 |
| January 2017 | $9.96 | $9.96 |
| December 2016 | $9.13 | $9.13 |
| November 2016 | $8.49 | $8.49 |
| October 2016 | $10.06 | $10.06 |
| September 2016 | $10.98 | $10.98 |
| August 2016 | $10.48 | $10.48 |
| July 2016 | $12.62 | $12.62 |
| June 2016 | $11.59 | $11.59 |
| May 2016 | $9.49 | $9.49 |
| April 2016 | $10.76 | $10.76 |
| March 2016 | $8.58 | $8.58 |
| February 2016 | $8.14 | $8.14 |
| January 2016 | $6.06 | $6.06 |
| December 2015 | $5.72 | $5.72 |
| November 2015 | $5.64 | $5.64 |
| October 2015 | $6.25 | $6.25 |
| September 2015 | $5.56 | $5.56 |
| August 2015 | $5.76 | $5.76 |
| July 2015 | $5.62 | $5.62 |
| June 2015 | $7.16 | $7.16 |
| May 2015 | $7.86 | $7.86 |
| April 2015 | $8.10 | $8.10 |
| March 2015 | $7.36 | $7.36 |
| February 2015 | $8.59 | $8.59 |
| January 2015 | $8.71 | $8.71 |
| December 2014 | $7.33 | $7.33 |
| November 2014 | $7.44 | $7.44 |
| October 2014 | $6.87 | $6.87 |
| September 2014 | $8.58 | $8.58 |
| August 2014 | $10.50 | $10.50 |
| July 2014 | $10.23 | $10.23 |
| June 2014 | $10.18 | $10.18 |
| May 2014 | $8.75 | $8.75 |
| April 2014 | $9.60 | $9.60 |
| March 2014 | $9.38 | $9.38 |
| February 2014 | $10.16 | $10.16 |
| January 2014 | $9.26 | $9.26 |
| December 2013 | $8.27 | $8.27 |
| November 2013 | $8.74 | $8.74 |
| October 2013 | $9.89 | $9.89 |
| September 2013 | $9.97 | $9.97 |
| August 2013 | $10.99 | $10.99 |
| July 2013 | $10.04 | $10.04 |
| June 2013 | $8.97 | $8.97 |
| May 2013 | $11.32 | $11.32 |
| April 2013 | $11.33 | $11.33 |
| March 2013 | $14.68 | $14.68 |
| February 2013 | $14.74 | $14.74 |
| January 2013 | $16.29 | $16.29 |
| December 2012 | $17.08 | $17.08 |
| November 2012 | $18.28 | $18.28 |
| October 2012 | $20.10 | $20.10 |
| September 2012 | $20.68 | $20.68 |
| August 2012 | $17.79 | $17.79 |
| July 2012 | $16.81 | $16.81 |
| June 2012 | $17.12 | $17.12 |
| May 2012 | $17.24 | $17.24 |
| April 2012 | $18.29 | $18.29 |
| March 2012 | $19.70 | $19.70 |
| February 2012 | $22.73 | $22.73 |
| January 2012 | $22.59 | $22.59 |
| December 2011 | $20.63 | $20.63 |
| November 2011 | $22.44 | $22.44 |
| October 2011 | $24.12 | $24.12 |
| September 2011 | $21.83 | $21.83 |
IAUP.L
Price: $16.12
52 week price:
Earnings Per Share: 0.51 USD
P/E Ratio: 29.47
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion