i-80 Gold Corp. ( IAUX) - Price History
Monthly price history for IAUX (i-80 Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.26 | $1.26 |
| June 2026 | $1.44 | $1.44 |
| May 2026 | $1.62 | $1.62 |
| April 2026 | $1.50 | $1.50 |
| March 2026 | $1.52 | $1.52 |
| February 2026 | $2.08 | $2.08 |
| January 2026 | $1.59 | $1.59 |
| December 2025 | $1.46 | $1.46 |
| November 2025 | $1.17 | $1.17 |
| October 2025 | $0.97 | $0.97 |
| September 2025 | $0.96 | $0.96 |
| August 2025 | $0.80 | $0.80 |
| July 2025 | $0.56 | $0.56 |
| June 2025 | $0.60 | $0.60 |
| May 2025 | $0.50 | $0.50 |
| April 2025 | $0.61 | $0.61 |
| March 2025 | $0.58 | $0.58 |
| February 2025 | $0.77 | $0.77 |
| January 2025 | $0.57 | $0.57 |
| December 2024 | $0.48 | $0.48 |
| November 2024 | $0.63 | $0.63 |
| October 2024 | $1.05 | $1.05 |
| September 2024 | $1.16 | $1.16 |
| August 2024 | $1.06 | $1.06 |
| July 2024 | $1.05 | $1.05 |
| June 2024 | $1.08 | $1.08 |
| May 2024 | $1.09 | $1.09 |
| April 2024 | $1.18 | $1.18 |
| March 2024 | $1.34 | $1.34 |
| February 2024 | $1.26 | $1.26 |
| January 2024 | $1.60 | $1.60 |
| December 2023 | $1.76 | $1.76 |
| November 2023 | $1.62 | $1.62 |
| October 2023 | $1.40 | $1.40 |
| September 2023 | $1.53 | $1.53 |
| August 2023 | $1.98 | $1.98 |
| July 2023 | $2.04 | $2.04 |
| June 2023 | $2.25 | $2.25 |
| May 2023 | $2.16 | $2.16 |
| April 2023 | $2.53 | $2.53 |
| March 2023 | $2.45 | $2.45 |
| February 2023 | $2.30 | $2.30 |
| January 2023 | $2.68 | $2.68 |
| December 2022 | $2.82 | $2.82 |
| November 2022 | $2.84 | $2.84 |
| October 2022 | $1.69 | $1.69 |
| September 2022 | $1.75 | $1.75 |
| August 2022 | $1.81 | $1.81 |
| July 2022 | $1.90 | $1.90 |
| June 2022 | $1.81 | $1.81 |
| May 2022 | $2.43 | $2.43 |
| April 2022 | $2.65 | $2.65 |
| March 2022 | $2.75 | $2.75 |
| February 2022 | $2.19 | $2.19 |
| January 2022 | $2.09 | $2.09 |
| December 2021 | $2.45 | $2.45 |
| November 2021 | $2.10 | $2.10 |
| October 2021 | $2.43 | $2.43 |
| September 2021 | $2.45 | $2.45 |
| August 2021 | $2.16 | $2.16 |
| July 2021 | $2.09 | $2.09 |
| June 2021 | $2.04 | $2.04 |
| May 2021 | $2.14 | $2.14 |
| April 2021 | $2.02 | $2.02 |
IAUX
Price: $1.26
52 week price:
Earnings Per Share: -0.29 USD
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Country: Canada
Market Capitalization: 1.3 billion