IT Now IMA-B5+ Fundo de Indice ( IB5M11.SA) - Price History
Monthly price history for IB5M11.SA (IT Now IMA-B5+ Fundo de Indice)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | R$139.32 | R$139.32 |
| September 2026 | R$129.28 | R$129.28 |
| August 2026 | R$124.65 | R$124.65 |
| July 2026 | R$122.49 | R$122.49 |
| June 2026 | R$121.36 | R$121.36 |
| May 2026 | R$124.03 | R$124.03 |
| April 2026 | R$124.64 | R$124.64 |
| March 2026 | R$121.88 | R$121.88 |
| February 2026 | R$123.05 | R$123.05 |
| January 2026 | R$120.07 | R$120.07 |
| December 2025 | R$119.06 | R$119.06 |
| November 2025 | R$119.47 | R$119.47 |
| October 2025 | R$115.50 | R$115.50 |
| September 2025 | R$115.28 | R$115.28 |
| August 2025 | R$114.51 | R$114.51 |
| July 2025 | R$113.59 | R$113.59 |
| June 2025 | R$115.40 | R$115.40 |
| May 2025 | R$113.74 | R$113.74 |
| April 2025 | R$111 | R$111 |
| March 2025 | R$108.07 | R$108.07 |
| February 2025 | R$105.41 | R$105.41 |
| January 2025 | R$105.29 | R$105.29 |
| December 2024 | R$104.83 | R$104.83 |
| November 2024 | R$109.04 | R$109.04 |
| October 2024 | R$109.48 | R$109.48 |
| September 2024 | R$111.65 | R$111.65 |
| August 2024 | R$113.29 | R$113.29 |
| July 2024 | R$111.99 | R$111.99 |
| June 2024 | R$109.50 | R$109.50 |
| May 2024 | R$111.47 | R$111.47 |
| April 2024 | R$110.27 | R$110.27 |
| March 2024 | R$113.33 | R$113.33 |
| February 2024 | R$113.84 | R$113.84 |
| January 2024 | R$113.68 | R$113.68 |
| December 2023 | R$115.06 | R$115.06 |
| November 2023 | R$110.53 | R$110.53 |
| October 2023 | R$106.96 | R$106.96 |
| September 2023 | R$108.19 | R$108.19 |
| August 2023 | R$110.60 | R$110.60 |
| July 2023 | R$111.70 | R$111.70 |
| June 2023 | R$109.94 | R$109.94 |
| May 2023 | R$106.86 | R$106.86 |
| April 2023 | R$102.84 | R$102.84 |
| March 2023 | R$99.55 | R$99.55 |
| February 2023 | R$96.23 | R$96.23 |
| January 2023 | R$95.13 | R$95.13 |
| December 2022 | R$94.92 | R$94.92 |
| November 2022 | R$95.29 | R$95.29 |
| October 2022 | R$97.77 | R$97.77 |
| September 2022 | R$97.55 | R$97.55 |
| August 2022 | R$95.91 | R$95.91 |
| July 2022 | R$93.60 | R$93.60 |
| June 2022 | R$94.50 | R$94.50 |
| May 2022 | R$96.11 | R$96.11 |
| April 2022 | R$95.45 | R$95.45 |
| March 2022 | R$95.45 | R$95.45 |
| February 2022 | R$89.01 | R$89.01 |
| January 2022 | R$92.15 | R$92.15 |
| December 2021 | R$91 | R$91 |
| November 2021 | R$94.94 | R$94.94 |
| October 2021 | R$91.08 | R$91.08 |
| September 2021 | R$94.82 | R$94.82 |
| August 2021 | R$95.50 | R$95.50 |
| July 2021 | R$97.87 | R$97.87 |
| June 2021 | R$98.30 | R$98.30 |
| May 2021 | R$97.95 | R$97.95 |
| April 2021 | R$96.13 | R$96.13 |
| March 2021 | R$95.16 | R$95.16 |
| February 2021 | R$96.42 | R$96.42 |
| January 2021 | R$98.30 | R$98.30 |
| December 2020 | R$98.79 | R$98.79 |
| November 2020 | R$94 | R$94 |
| October 2020 | R$94.25 | R$94.25 |
| September 2020 | R$91.49 | R$91.49 |
| August 2020 | R$95.54 | R$95.54 |
| July 2020 | R$98.33 | R$98.33 |
| June 2020 | R$90.98 | R$90.98 |
| May 2020 | R$88.75 | R$88.75 |
| April 2020 | R$89.39 | R$89.39 |
| March 2020 | R$84.84 | R$84.84 |
| February 2020 | R$96.74 | R$96.74 |
| January 2020 | R$95.99 | R$95.99 |
| December 2019 | R$96.30 | R$96.30 |
| November 2019 | R$94.28 | R$94.28 |
| October 2019 | R$98.40 | R$98.40 |
| September 2019 | R$93.62 | R$93.62 |
IB5M11.SA
Price: R$139.32
52 week price:
Exchange: SAO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 980.1 million