Industrias Bachoco, S.A.B. de C.V. - Price History
Stock symbol IBA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBA (Industrias Bachoco, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $53 | $53 |
| May 2023 | $53 | $53 |
| April 2023 | $53 | $53 |
| March 2023 | $66.25 | $66.25 |
| February 2023 | $53.30 | $53.30 |
| January 2023 | $52.23 | $52.23 |
| December 2022 | $50.99 | $50.99 |
| November 2022 | $51.11 | $51.11 |
| October 2022 | $49.06 | $49.06 |
| September 2022 | $46.04 | $46.04 |
| August 2022 | $47.33 | $47.33 |
| July 2022 | $45.18 | $45.18 |
| June 2022 | $42.84 | $43.35 |
| May 2022 | $46.31 | $46.86 |
| April 2022 | $44.78 | $45.79 |
| March 2022 | $45.69 | $46.72 |
| February 2022 | $39.52 | $40.41 |
| January 2022 | $40.85 | $41.77 |
| December 2021 | $41.60 | $42.54 |
| November 2021 | $38.96 | $39.84 |
| October 2021 | $41.52 | $42.45 |
| September 2021 | $43.23 | $44.20 |
| August 2021 | $42.79 | $43.75 |
| July 2021 | $42.93 | $43.89 |
| June 2021 | $44.89 | $46.32 |
| May 2021 | $44.97 | $46.40 |
| April 2021 | $42.70 | $44.47 |
| March 2021 | $38.15 | $39.73 |
| February 2021 | $38.09 | $39.67 |
| January 2021 | $39.50 | $41.14 |
| December 2020 | $43.36 | $45.16 |
| November 2020 | $39.88 | $41.53 |
| October 2020 | $35.82 | $37.31 |
| September 2020 | $36.78 | $38.30 |
| August 2020 | $36.06 | $37.55 |
| July 2020 | $34.44 | $35.87 |
| June 2020 | $33.44 | $35.17 |
| May 2020 | $34.83 | $36.64 |
| April 2020 | $32.84 | $34.88 |
| March 2020 | $32.02 | $34 |
| February 2020 | $40.53 | $43.04 |
| January 2020 | $45.52 | $48.34 |
| December 2019 | $48.97 | $52 |
| November 2019 | $48.19 | $51.18 |
| October 2019 | $50.70 | $53.84 |
| September 2019 | $50.12 | $53.23 |
| August 2019 | $51.80 | $55.01 |
| July 2019 | $50.89 | $54.04 |
| June 2019 | $47.30 | $50.67 |
| May 2019 | $49 | $52.50 |
| April 2019 | $45.34 | $49 |
| March 2019 | $42.65 | $46.10 |
| February 2019 | $43.42 | $46.93 |
| January 2019 | $42.56 | $46 |
| December 2018 | $36.60 | $39.56 |
| November 2018 | $38.60 | $41.72 |
| October 2018 | $40.58 | $43.86 |
| September 2018 | $50.17 | $54.22 |
| August 2018 | $53.95 | $58.31 |
| July 2018 | $54.89 | $59.32 |
| June 2018 | $53.02 | $57.75 |
| May 2018 | $50.37 | $54.86 |
| April 2018 | $56.55 | $62.07 |
| March 2018 | $56.44 | $61.95 |
| February 2018 | $52.85 | $58.01 |
| January 2018 | $56.43 | $61.94 |
| December 2017 | $52.20 | $57.30 |
| November 2017 | $52.86 | $58.02 |
| October 2017 | $53.65 | $58.89 |
| September 2017 | $60.59 | $66.50 |
| August 2017 | $57.83 | $63.47 |
| July 2017 | $54.49 | $59.81 |
| June 2017 | $52.82 | $57.98 |
| May 2017 | $49.74 | $55 |
| April 2017 | $47.97 | $53.45 |
| March 2017 | $48.68 | $54.24 |
| February 2017 | $42.97 | $47.88 |
| January 2017 | $41.67 | $46.43 |
| December 2016 | $43.99 | $49.02 |
| November 2016 | $42.09 | $46.90 |
| October 2016 | $47.47 | $52.90 |
| September 2016 | $45.01 | $50.16 |
| August 2016 | $47.79 | $53.25 |
| July 2016 | $46.68 | $52.02 |
| June 2016 | $43.96 | $49.40 |
| May 2016 | $44.09 | $49.55 |
| April 2016 | $44.35 | $50.32 |
| March 2016 | $45.19 | $51.28 |
| February 2016 | $42.55 | $48.28 |
| January 2016 | $38.18 | $43.32 |
| December 2015 | $43.39 | $49.23 |
| November 2015 | $44.22 | $50.18 |
| October 2015 | $48.22 | $54.72 |
| September 2015 | $53.85 | $61.10 |
| August 2015 | $50.08 | $56.83 |
| July 2015 | $50.31 | $57.09 |
| June 2015 | $47.17 | $54.11 |
| May 2015 | $50.01 | $57.37 |
| April 2015 | $46.41 | $53.79 |
| March 2015 | $43.01 | $49.85 |
| February 2015 | $44.02 | $51.02 |
| January 2015 | $42.14 | $48.84 |
| December 2014 | $43.04 | $49.88 |
| November 2014 | $48.82 | $56.58 |
| October 2014 | $52.76 | $61.15 |
| September 2014 | $51.54 | $59.74 |
| August 2014 | $49.08 | $56.89 |
| July 2014 | $45.85 | $53.14 |
| June 2014 | $46.39 | $53.77 |
| May 2014 | $44.51 | $51.59 |
| April 2014 | $38.05 | $44.10 |
| March 2014 | $37.68 | $43.67 |
| February 2014 | $36.20 | $41.95 |
| January 2014 | $36.57 | $42.38 |
| December 2013 | $34.74 | $40.27 |
| November 2013 | $33.52 | $39.73 |
| October 2013 | $34.59 | $40.99 |
| September 2013 | $33.30 | $39.47 |
| August 2013 | $32.20 | $38.16 |
| July 2013 | $33.89 | $40.17 |
| June 2013 | $29.06 | $34.70 |
| May 2013 | $28.83 | $34.42 |
| April 2013 | $28.26 | $34.03 |
| March 2013 | $26.67 | $32.12 |
| February 2013 | $24.92 | $30.01 |
| January 2013 | $23.10 | $27.82 |
| December 2012 | $23.19 | $27.92 |
| November 2012 | $21.68 | $26.10 |
| October 2012 | $20.97 | $25.25 |
| September 2012 | $19.98 | $24.06 |
| August 2012 | $18.35 | $22.10 |
| July 2012 | $19.14 | $23.05 |
| June 2012 | $18.05 | $21.95 |
| May 2012 | $16.51 | $20.08 |
| April 2012 | $16.80 | $20.65 |
| March 2012 | $17.14 | $21.06 |
| February 2012 | $16.47 | $20.24 |
| January 2012 | $16.34 | $20.08 |
| December 2011 | $15.52 | $19.07 |
| November 2011 | $16.33 | $20.07 |
| October 2011 | $18.36 | $22.57 |
| September 2011 | $18.28 | $22.47 |
| August 2011 | $17.79 | $21.86 |
| July 2011 | $19.06 | $23.42 |
| June 2011 | $19.40 | $24.10 |
| May 2011 | $20.81 | $25.84 |
| April 2011 | $22.73 | $28.51 |
| March 2011 | $22.30 | $27.97 |
| February 2011 | $20.84 | $26.13 |
| January 2011 | $20.05 | $25.15 |
| December 2010 | $19.29 | $24.19 |
| November 2010 | $20.01 | $25.10 |
| October 2010 | $17.19 | $21.56 |
| September 2010 | $15.11 | $18.95 |
| August 2010 | $14.47 | $18.15 |
| July 2010 | $14.83 | $18.60 |
| June 2010 | $13.40 | $17.01 |
| May 2010 | $16.62 | $21.10 |
| April 2010 | $17.17 | $22 |
| March 2010 | $17.29 | $22.15 |
| February 2010 | $16.79 | $21.51 |
| January 2010 | $16.78 | $21.50 |
| December 2009 | $17.95 | $23 |
| November 2009 | $17.01 | $21.80 |
| October 2009 | $18.03 | $23.10 |
| September 2009 | $16.39 | $21 |
| August 2009 | $16.96 | $21.73 |
| July 2009 | $15.84 | $20.30 |
| June 2009 | $16.48 | $21.30 |
| May 2009 | $13.84 | $17.89 |
| April 2009 | $11.48 | $15 |
| March 2009 | $8.69 | $11.35 |
| February 2009 | $8.96 | $11.70 |
| January 2009 | $10.33 | $13.50 |
| December 2008 | $11.10 | $14.50 |
| November 2008 | $12.22 | $15.97 |
| October 2008 | $14.93 | $19.51 |
| September 2008 | $18.48 | $24.38 |
| August 2008 | $22.61 | $29.82 |
| July 2008 | $21.37 | $28.19 |
| June 2008 | $22.27 | $29.60 |
| May 2008 | $22.18 | $29.48 |
| April 2008 | $21.67 | $29.03 |
| March 2008 | $21.74 | $29.12 |
| February 2008 | $21.87 | $29.30 |
| January 2008 | $23.07 | $30.90 |
| December 2007 | $23.75 | $31.81 |
| November 2007 | $22.39 | $29.99 |
| October 2007 | $19.78 | $26.50 |
| September 2007 | $22.46 | $30.30 |
| August 2007 | $23.84 | $32.16 |
| July 2007 | $24.07 | $32.47 |
| June 2007 | $23.92 | $32.48 |
| May 2007 | $23.74 | $32.24 |
| April 2007 | $22.43 | $30.68 |
| March 2007 | $21.20 | $28.99 |
| February 2007 | $21.06 | $28.80 |
| January 2007 | $19.25 | $26.33 |
| December 2006 | $21.20 | $29 |
| November 2006 | $16.01 | $21.90 |
| October 2006 | $15.18 | $20.77 |
| September 2006 | $16.11 | $22.25 |
| August 2006 | $14.61 | $20.18 |
| July 2006 | $13.03 | $18 |
| June 2006 | $13.10 | $18.29 |
| May 2006 | $14.43 | $20.15 |
| April 2006 | $14.60 | $20.60 |
| March 2006 | $12.35 | $17.43 |
| February 2006 | $12.06 | $17.02 |
| January 2006 | $12.04 | $17 |
| December 2005 | $13.82 | $19.50 |
| November 2005 | $12.82 | $18.10 |
| October 2005 | $12.90 | $18.20 |
| September 2005 | $15.25 | $21.69 |
| August 2005 | $13.04 | $18.55 |
| July 2005 | $13.84 | $19.69 |
| June 2005 | $11.50 | $16.50 |
| May 2005 | $11.01 | $15.80 |
| April 2005 | $11.05 | $16 |
| March 2005 | $10.15 | $14.70 |
| February 2005 | $10.43 | $15.11 |
| January 2005 | $8.98 | $13.01 |
| December 2004 | $9.80 | $14.19 |
| November 2004 | $9.17 | $13.28 |
| October 2004 | $8.04 | $11.65 |
| September 2004 | $7.78 | $11.41 |
| August 2004 | $7.04 | $10.33 |
| July 2004 | $6.83 | $10.02 |
| June 2004 | $6.72 | $10 |
| May 2004 | $6.62 | $9.85 |
| April 2004 | $6.45 | $9.75 |
| March 2004 | $7.54 | $11.40 |
| February 2004 | $8.23 | $12.44 |
| January 2004 | $7.36 | $11.12 |
| December 2003 | $6.82 | $10.30 |
| November 2003 | $6.60 | $9.98 |
| October 2003 | $6.32 | $9.55 |
| September 2003 | $6.46 | $9.95 |
| August 2003 | $6.30 | $9.71 |
| July 2003 | $6.62 | $10.20 |
| June 2003 | $6.57 | $10.32 |
| May 2003 | $6.86 | $10.78 |
| April 2003 | $5.41 | $8.68 |
| March 2003 | $5.08 | $8.15 |
| February 2003 | $4.89 | $7.85 |
| January 2003 | $4.97 | $7.98 |
| December 2002 | $5.31 | $8.52 |
| November 2002 | $5.29 | $8.49 |
| October 2002 | $5.30 | $8.50 |
| September 2002 | $5.30 | $8.50 |
| August 2002 | $5.59 | $9.17 |
| July 2002 | $5.79 | $9.50 |
| June 2002 | $5.73 | $9.58 |
| May 2002 | $5.77 | $9.65 |
| April 2002 | $5.48 | $9.35 |
| March 2002 | $5.77 | $9.85 |
| February 2002 | $5.60 | $9.56 |
| January 2002 | $4.74 | $8.10 |
| December 2001 | $4.30 | $7.35 |
| November 2001 | $3.75 | $6.40 |
| October 2001 | $3.66 | $6.25 |
| September 2001 | $3.48 | $5.95 |
| August 2001 | $3.13 | $5.55 |
| July 2001 | $3.16 | $5.60 |
| June 2001 | $3.20 | $5.90 |
| May 2001 | $3.15 | $5.80 |
| April 2001 | $3.28 | $6.26 |
| March 2001 | $3.24 | $6.20 |
| February 2001 | $3.14 | $6 |
| January 2001 | $3.14 | $6 |
| December 2000 | $3.70 | $7.06 |
| November 2000 | $3.96 | $7.56 |
| October 2000 | $4.48 | $8.56 |
| September 2000 | $4.16 | $8.06 |
| August 2000 | $4.49 | $8.69 |
| July 2000 | $4.39 | $8.50 |
| June 2000 | $3.37 | $6.62 |
| May 2000 | $3.75 | $7.38 |
| April 2000 | $3.82 | $7.62 |
| March 2000 | $3.57 | $7.12 |
| February 2000 | $3.86 | $7.69 |
| January 2000 | $4.51 | $9 |
| December 1999 | $5.39 | $10.75 |
| November 1999 | $4.08 | $8.12 |
| October 1999 | $3.45 | $6.88 |
| September 1999 | $4.01 | $8.12 |
| August 1999 | $3.95 | $8 |
| July 1999 | $4.44 | $9 |
| June 1999 | $4.54 | $9.31 |
| May 1999 | $4.38 | $9 |
| April 1999 | $4.81 | $10 |
| March 1999 | $5.44 | $11.31 |
| February 1999 | $3.58 | $7.44 |
| January 1999 | $3.73 | $7.75 |
| December 1998 | $4.93 | $10.25 |
| November 1998 | $4.21 | $8.75 |
| October 1998 | $3.88 | $8.06 |
| September 1998 | $4.25 | $8.88 |
| August 1998 | $3.80 | $7.94 |
| July 1998 | $4.76 | $9.94 |
| June 1998 | $5.74 | $12.12 |
| May 1998 | $5.33 | $11.25 |
| April 1998 | $6.59 | $14.06 |
| March 1998 | $7.85 | $16.75 |
| February 1998 | $7.71 | $16.44 |
| January 1998 | $7.74 | $16.50 |
| December 1997 | $9.14 | $19.50 |
| November 1997 | $8.23 | $17.56 |
| October 1997 | $7.97 | $17 |
| September 1997 | $8.59 | $18.31 |
IBA
Price: $53
52 week price:
Dividend Yield: 34.12%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 7.65%
Payout Ratio Range:
Dividend Per Share: 0.49 USD
Earnings Per Share: 6.39 USD
P/E Ratio: 7.77
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Volume: 2704
Ebitda: 81.2 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 0.65%
DGR5: 0.84%