Defiance Nasdaq Junior Biotechnology ETF - Price History
Stock symbol IBBJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBBJ (Defiance Nasdaq Junior Biotechnology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.87 | $29.87 |
| November 2023 | $29.87 | $29.87 |
| October 2023 | $29.87 | $29.87 |
| September 2023 | $29.87 | $29.87 |
| August 2023 | $29.87 | $29.87 |
| July 2023 | $29.87 | $29.87 |
| June 2023 | $29.87 | $29.87 |
| May 2023 | $29.87 | $29.87 |
| April 2023 | $29.87 | $29.87 |
| March 2023 | $29.87 | $29.87 |
| February 2023 | $29.87 | $29.87 |
| January 2023 | $29.87 | $29.87 |
| December 2022 | $29.87 | $29.87 |
| November 2022 | $29.87 | $29.87 |
| October 2022 | $29.87 | $29.87 |
| September 2022 | $29.87 | $29.87 |
| August 2022 | $29.87 | $29.87 |
| July 2022 | $29.87 | $29.87 |
| June 2022 | $29.87 | $29.87 |
| May 2022 | $29.87 | $29.87 |
| April 2022 | $29.87 | $29.87 |
| March 2022 | $29.87 | $29.87 |
| February 2022 | $29.87 | $29.87 |
| January 2022 | $29.87 | $29.87 |
| December 2021 | $29.87 | $29.87 |
| November 2021 | $29.87 | $29.87 |
| October 2021 | $28.79 | $28.79 |
| September 2021 | $29.17 | $29.17 |
| August 2021 | $30.90 | $30.90 |
| July 2021 | $29.65 | $29.65 |
| June 2021 | $32.66 | $32.66 |
| May 2021 | $30.97 | $30.97 |
| April 2021 | $32.95 | $32.95 |
| March 2021 | $33.23 | $33.23 |
| February 2021 | $36.08 | $36.08 |
| January 2021 | $35.82 | $35.82 |
| December 2020 | $34.44 | $34.44 |
| November 2020 | $31.25 | $31.25 |
| October 2020 | $27.24 | $27.24 |
| September 2020 | $26.03 | $26.03 |
| August 2020 | $25.37 | $25.37 |
IBBJ
Price: $29.87
52 week price:
Dividend Yield: 1.00%
Exchange: NGM
Volume: 2203
Market Capitalization: 7.5 million