Independent Bank Corporation (Ionia, MI) dividends
The current dividend payout for stock Independent Bank Corporation (Ionia, MI) (IBCP) as of March 7, 2021 is 0.84 USD. The current dividend yield for IBCP as of March 7, 2021 is 2.89%. Average dividend growth rate for stock Independent Bank Corporation (Ionia, MI) (IBCP) for past three years is 24.66%.
Dividend history for stock IBCP (Independent Bank Corporation (Ionia, MI)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Independent Bank Corporation (Ionia, MI) Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2021-02-04 | 2021-02-16 | 0.210 USD (5%) | 20.42 USD | 20.42 USD |
2020-11-04 | 2020-11-16 | 0.200 USD | 14.63 USD | 14.79 USD |
2020-08-03 | 2020-08-14 | 0.200 USD | 13.49 USD | 13.81 USD |
2020-05-04 | 2020-05-15 | 0.200 USD | 13.73 USD | 14.26 USD |
2020-02-04 | 2020-02-14 | 0.200 USD (11.11%) | 20.75 USD | 21.84 USD |
2019-11-05 | 2019-11-15 | 0.180 USD | 21.69 USD | 23.04 USD |
2019-08-05 | 2019-08-15 | 0.180 USD | 18.60 USD | 19.92 USD |
2019-05-03 | 2019-05-15 | 0.180 USD | 20.26 USD | 21.88 USD |
2019-02-04 | 2019-02-15 | 0.180 USD (20%) | 20.46 USD | 22.29 USD |
2018-11-02 | 2018-11-15 | 0.150 USD | 20.71 USD | 22.74 USD |
2018-08-03 | 2018-08-15 | 0.150 USD | 22.12 USD | 24.45 USD |
2018-05-04 | 2018-05-15 | 0.150 USD | 21.27 USD | 23.65 USD |
2018-02-06 | 2018-02-15 | 0.150 USD (25%) | 20.33 USD | 22.75 USD |
2017-11-03 | 2017-11-15 | 0.120 USD (20%) | 20.15 USD | 22.70 USD |
2017-08-03 | 2017-08-15 | 0.100 USD | 18.32 USD | 20.75 USD |
2017-05-04 | 2017-05-15 | 0.100 USD | 19.51 USD | 22.20 USD |
2017-02-06 | 2017-02-15 | 0.100 USD | 18.72 USD | 21.40 USD |
2016-11-03 | 2016-11-15 | 0.100 USD (25%) | 14.50 USD | 16.65 USD |
2016-08-04 | 2016-08-15 | 0.080 USD | 13.62 USD | 15.74 USD |
2016-05-04 | 2016-05-16 | 0.080 USD | 12.72 USD | 14.77 USD |
2016-02-03 | 2016-02-16 | 0.080 USD | 12.75 USD | 14.89 USD |
2015-11-05 | 2015-11-16 | 0.080 USD (33.33%) | 12.52 USD | 14.70 USD |
2015-08-05 | 2015-08-17 | 0.060 USD | 12.23 USD | 14.44 USD |
2015-05-01 | 2015-05-15 | 0.060 USD | 11.14 USD | 13.20 USD |
2015-02-04 | 2015-02-17 | 0.060 USD | 10.47 USD | 12.47 USD |
2014-11-05 | 2014-11-17 | 0.060 USD | 10.28 USD | 12.30 USD |
2014-08-01 | 2014-08-15 | 0.060 USD | 10.78 USD | 12.96 USD |
2014-04-28 | 2014-05-15 | 0.060 USD (-40%) | 10.57 USD | 12.77 USD |
2009-10-01 | 2009-10-30 | 0.100 USD | 6.82 USD | 7.24 USD |
2009-07-01 | 2009-07-31 | 0.100 USD | 6.82 USD | 7.24 USD |
2009-04-02 | 2009-04-30 | 0.100 USD | 6.82 USD | 7.24 USD |
2008-12-31 | 2009-01-30 | 0.100 USD | 6.82 USD | 7.24 USD |
2008-10-02 | 2008-10-31 | 0.100 USD | 6.82 USD | 7.24 USD |
2008-07-02 | 2008-07-31 | 0.100 USD (-90.91%) | 6.82 USD | 7.24 USD |
2008-04-02 | 2008-04-30 | 1.100 USD (-47.62%) | 6.82 USD | 7.24 USD |
2008-01-02 | 2008-01-31 | 2.100 USD | 6.82 USD | 7.24 USD |
2007-10-03 | 2007-10-31 | 2.100 USD | 6.82 USD | 7.24 USD |
2007-07-02 | 2007-07-31 | 2.100 USD | 6.82 USD | 7.24 USD |
2007-04-03 | 2007-04-30 | 2.100 USD (5%) | 6.82 USD | 7.24 USD |
2007-01-03 | 2007-01-31 | 2.000 USD | 6.82 USD | 7.24 USD |
2006-10-03 | 2006-10-31 | 2.000 USD | 6.82 USD | 7.24 USD |
2006-06-30 | 2006-07-31 | 2.000 USD | 6.82 USD | 7.24 USD |
2006-04-03 | 2006-04-28 | 2.000 USD (5.26%) | 6.82 USD | 7.24 USD |
2006-01-03 | 2006-01-31 | 1.900 USD | 6.82 USD | 7.24 USD |
2005-10-03 | 2005-10-31 | 1.900 USD | 6.82 USD | 7.24 USD |
2005-06-30 | 2005-07-29 | 1.900 USD | 6.82 USD | 7.24 USD |
2005-04-01 | 2005-04-29 | 1.900 USD (11.76%) | 6.82 USD | 7.24 USD |
2005-01-03 | 2005-01-31 | 1.700 USD | 6.82 USD | 7.24 USD |
2004-10-01 | 2004-10-29 | 1.700 USD (6.25%) | 6.82 USD | 7.24 USD |
2004-07-01 | 2004-07-30 | 1.600 USD | 6.82 USD | 7.24 USD |
2004-04-01 | 2004-04-30 | 1.600 USD | 6.82 USD | 7.24 USD |
2003-12-31 | 2004-01-30 | 1.600 USD | 6.82 USD | 7.24 USD |
2003-10-02 | 2003-10-31 | 1.600 USD | 6.82 USD | 7.24 USD |
2003-07-01 | 2003-07-31 | 1.600 USD (14.29%) | 6.82 USD | 7.24 USD |
2003-04-02 | 2003-04-30 | 1.400 USD (50.01%) | 6.82 USD | 7.24 USD |
2003-01-02 | 2003-01-31 | 0.933 USD (-22.23%) | 6.82 USD | 7.24 USD |
2002-10-02 | 2002-10-31 | 1.200 USD | 6.82 USD | 7.24 USD |
2002-07-02 | 2002-07-31 | 1.200 USD | 6.82 USD | 7.24 USD |
2002-04-03 | 2002-04-30 | 1.200 USD | 6.82 USD | 7.24 USD |
2002-01-03 | 2002-01-31 | 1.200 USD (12.50%) | 6.82 USD | 7.24 USD |
2001-10-03 | 2001-10-31 | 1.067 USD | 6.82 USD | 7.24 USD |
2001-07-02 | 2001-07-31 | 1.067 USD | 6.82 USD | 7.24 USD |
2001-04-03 | 2001-04-30 | 1.067 USD (6.67%) | 6.82 USD | 7.24 USD |
2001-01-03 | 2001-01-31 | 1.000 USD | 6.82 USD | 7.24 USD |
2000-10-03 | 2000-10-31 | 1.000 USD | 6.82 USD | 7.24 USD |
2000-06-30 | 2000-07-28 | 1.000 USD | 6.82 USD | 7.24 USD |
2000-04-03 | 2000-04-28 | 1.000 USD (7.15%) | 6.82 USD | 7.24 USD |
2000-01-03 | 2000-01-31 | 0.933 USD | 6.82 USD | 7.24 USD |
1999-10-01 | 1999-10-31 | 0.933 USD | 6.82 USD | 7.24 USD |
1999-06-30 | 1999-07-30 | 0.933 USD | 6.82 USD | 7.24 USD |
1999-03-31 | 1999-04-30 | 0.933 USD (7.68%) | 6.82 USD | 7.24 USD |
1998-12-31 | 1999-01-29 | 0.867 USD (50%) | 6.82 USD | 7.24 USD |
1998-10-01 | 1998-10-30 | 0.578 USD | 6.82 USD | 7.24 USD |
1998-06-30 | 1998-07-31 | 0.578 USD (-33.33%) | 6.82 USD | 7.24 USD |
1998-04-02 | 1998-04-30 | 0.867 USD (58.13%) | 6.82 USD | 7.24 USD |
1997-12-31 | 1998-01-30 | 0.548 USD | 6.82 USD | 7.24 USD |
1997-10-01 | 1997-10-31 | 0.548 USD | 6.82 USD | 7.24 USD |
1997-07-01 | 1997-07-31 | 0.548 USD | 6.82 USD | 7.24 USD |
1997-04-02 | 1997-04-30 | 0.548 USD (-28.86%) | 6.82 USD | 7.24 USD |
1997-01-02 | 1997-01-31 | 0.770 USD | 6.82 USD | 7.24 USD |
1996-10-02 | 1996-10-31 | 0.770 USD | 6.82 USD | 7.24 USD |
1996-07-02 | 1996-07-31 | 0.770 USD | 6.82 USD | 7.24 USD |
1996-04-02 | 1996-04-30 | 0.770 USD (8.34%) | 6.82 USD | 7.24 USD |
1996-01-03 | 1996-01-31 | 0.711 USD | 6.82 USD | 7.24 USD |
1995-10-03 | 1995-10-31 | 0.711 USD | 6.82 USD | 7.24 USD |
1995-07-03 | 1995-07-31 | 0.711 USD | 6.82 USD | 7.24 USD |
1995-03-30 | 1995-04-28 | 0.711 USD (20.00%) | 6.82 USD | 7.24 USD |
1994-12-29 | 1995-01-31 | 0.593 USD | 6.82 USD | 7.24 USD |
1994-09-29 | 1994-10-31 | 0.593 USD | 6.82 USD | 7.24 USD |
1994-06-28 | 1994-07-29 | 0.593 USD | 6.82 USD | 7.24 USD |
1994-03-29 | 1994-04-29 | 0.593 USD (33.35%) | 6.82 USD | 7.24 USD |
1993-12-30 | 1994-01-31 | 0.444 USD | 6.82 USD | 7.24 USD |
1993-09-29 | 1993-10-29 | 0.444 USD | 6.82 USD | 7.24 USD |
1993-06-29 | 1993-07-30 | 0.444 USD | 6.82 USD | 7.24 USD |
1993-03-30 | 1993-04-30 | 0.444 USD (15.37%) | 6.82 USD | 7.24 USD |
1992-12-29 | 1993-01-29 | 0.385 USD | 6.82 USD | 7.24 USD |
IBCP
List: Challengers
Price: 22.26USD
Dividend Yield: 2.89%
Forward Dividend Yield: 3.77%
Payout Ratio: 34.95%
Dividend Per Share: 0.84 USD
Earnings Per Share: 2.40 USD
P/E Ratio: 6.94
Exchange: NMS
Sector: Financial Services
Industry: Banks—Regional
Volume: 164832
Ebitda: -Market Capitalization: 452.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 24.66%
DGR5: 25.65%