Independent Bank Corporation (Ionia, MI) dividends
The current dividend payout for stock Independent Bank Corporation (Ionia, MI) (IBCP) as of Sept. 28, 2021 is 0.84 USD. The current dividend yield for IBCP as of Sept. 28, 2021 is 3.13%. Average dividend growth rate for stock Independent Bank Corporation (Ionia, MI) (IBCP) for past three years is 24.66%.
Dividend history for stock IBCP (Independent Bank Corporation (Ionia, MI)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Independent Bank Corporation (Ionia, MI) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-08-05 | 2021-08-16 | 0.210 USD | 20.86 USD | 20.86 USD |
| 2021-05-04 | 2021-05-14 | 0.210 USD | 23.52 USD | 23.76 USD |
| 2021-02-04 | 2021-02-16 | 0.210 USD (5%) | 20.04 USD | 20.42 USD |
| 2020-11-04 | 2020-11-16 | 0.200 USD | 14.36 USD | 14.79 USD |
| 2020-08-03 | 2020-08-14 | 0.200 USD | 13.24 USD | 13.81 USD |
| 2020-05-04 | 2020-05-15 | 0.200 USD | 13.48 USD | 14.26 USD |
| 2020-02-04 | 2020-02-14 | 0.200 USD (11.11%) | 20.36 USD | 21.84 USD |
| 2019-11-05 | 2019-11-15 | 0.180 USD | 21.28 USD | 23.04 USD |
| 2019-08-05 | 2019-08-15 | 0.180 USD | 18.26 USD | 19.92 USD |
| 2019-05-03 | 2019-05-15 | 0.180 USD | 19.88 USD | 21.88 USD |
| 2019-02-04 | 2019-02-15 | 0.180 USD (20%) | 20.08 USD | 22.29 USD |
| 2018-11-02 | 2018-11-15 | 0.150 USD | 20.32 USD | 22.74 USD |
| 2018-08-03 | 2018-08-15 | 0.150 USD | 21.70 USD | 24.45 USD |
| 2018-05-04 | 2018-05-15 | 0.150 USD | 20.87 USD | 23.65 USD |
| 2018-02-06 | 2018-02-15 | 0.150 USD (25%) | 19.95 USD | 22.75 USD |
| 2017-11-03 | 2017-11-15 | 0.120 USD (20%) | 19.77 USD | 22.70 USD |
| 2017-08-03 | 2017-08-15 | 0.100 USD | 17.98 USD | 20.75 USD |
| 2017-05-04 | 2017-05-15 | 0.100 USD | 19.14 USD | 22.20 USD |
| 2017-02-06 | 2017-02-15 | 0.100 USD | 18.37 USD | 21.40 USD |
| 2016-11-03 | 2016-11-15 | 0.100 USD (25%) | 14.23 USD | 16.65 USD |
| 2016-08-04 | 2016-08-15 | 0.080 USD | 13.37 USD | 15.74 USD |
| 2016-05-04 | 2016-05-16 | 0.080 USD | 12.48 USD | 14.77 USD |
| 2016-02-03 | 2016-02-16 | 0.080 USD | 12.51 USD | 14.89 USD |
| 2015-11-05 | 2015-11-16 | 0.080 USD (33.33%) | 12.29 USD | 14.70 USD |
| 2015-08-05 | 2015-08-17 | 0.060 USD | 12.01 USD | 14.44 USD |
| 2015-05-01 | 2015-05-15 | 0.060 USD | 10.93 USD | 13.20 USD |
| 2015-02-04 | 2015-02-17 | 0.060 USD | 10.28 USD | 12.47 USD |
| 2014-11-05 | 2014-11-17 | 0.060 USD | 10.09 USD | 12.30 USD |
| 2014-08-01 | 2014-08-15 | 0.060 USD | 10.58 USD | 12.96 USD |
| 2014-04-28 | 2014-05-15 | 0.060 USD (-40%) | 10.38 USD | 12.77 USD |
| 2009-10-01 | 2009-10-30 | 0.100 USD | 12.78 USD | 15.80 USD |
| 2009-07-01 | 2009-07-31 | 0.100 USD | 9.57 USD | 11.90 USD |
| 2009-04-02 | 2009-04-30 | 0.100 USD | 17.88 USD | 22.40 USD |
| 2008-12-31 | 2009-01-30 | 0.100 USD | 17.18 USD | 21.60 USD |
| 2008-10-02 | 2008-10-31 | 0.100 USD | 54.99 USD | 69.50 USD |
| 2008-07-02 | 2008-07-31 | 0.100 USD (-90.91%) | 29.15 USD | 36.90 USD |
| 2008-04-02 | 2008-04-30 | 1.100 USD (-47.62%) | 85.50 USD | 108.50 USD |
| 2008-01-02 | 2008-01-31 | 2.100 USD | 70.44 USD | 90.30 USD |
| 2007-10-03 | 2007-10-31 | 2.100 USD | 84.90 USD | 111.30 USD |
| 2007-07-02 | 2007-07-31 | 2.100 USD | 126.98 USD | 169.60 USD |
| 2007-04-03 | 2007-04-30 | 2.100 USD (5%) | 147.18 USD | 199.00 USD |
| 2007-01-03 | 2007-01-31 | 2.000 USD (5.26%) | 183.61 USD | 250.90 USD |
| 2006-10-03 | 2006-10-31 | 1.900 USD (-0.25%) | 174.97 USD | 241.00 USD |
| 2006-06-30 | 2006-07-31 | 1.905 USD | 180.42 USD | 250.48 USD |
| 2006-04-03 | 2006-04-28 | 1.905 USD (5.26%) | 195.81 USD | 273.90 USD |
| 2006-01-03 | 2006-01-31 | 1.810 USD | 185.51 USD | 261.33 USD |
| 2005-10-03 | 2005-10-31 | 1.810 USD (5.00%) | 193.48 USD | 274.48 USD |
| 2005-06-30 | 2005-07-29 | 1.723 USD | 180.64 USD | 257.96 USD |
| 2005-04-01 | 2005-04-29 | 1.723 USD (11.76%) | 178.77 USD | 256.96 USD |
| 2005-01-03 | 2005-01-31 | 1.542 USD | 181.10 USD | 262.04 USD |
| 2004-10-01 | 2004-10-29 | 1.542 USD (6.25%) | 168.72 USD | 245.53 USD |
| 2004-07-01 | 2004-07-30 | 1.451 USD (806.92%) | 154.16 USD | 225.76 USD |
| 2004-04-01 | 2004-04-30 | 0.160 USD (-88.97%) | Decimal('NaN') USD | Decimal('NaN') USD |
| 2003-12-31 | 2004-01-30 | 1.451 USD | 174.54 USD | 257.23 USD |
| 2003-10-02 | 2003-10-31 | 1.451 USD (10.00%) | 170.83 USD | 253.15 USD |
| 2003-07-01 | 2003-07-31 | 1.319 USD (14.29%) | 143.01 USD | 213.15 USD |
| 2003-04-02 | 2003-04-30 | 1.154 USD | 111.60 USD | 167.39 USD |
| 2003-01-02 | 2003-01-31 | 1.154 USD (16.67%) | 111.87 USD | 168.95 USD |
| 2002-10-02 | 2002-10-31 | 0.989 USD (5.00%) | 120.29 USD | 182.95 USD |
| 2002-07-02 | 2002-07-31 | 0.942 USD | 105.61 USD | 161.51 USD |
| 2002-04-03 | 2002-04-30 | 0.942 USD | 100.39 USD | 154.39 USD |
| 2002-01-03 | 2002-01-31 | 0.942 USD (12.50%) | 93.38 USD | 144.50 USD |
| 2001-10-03 | 2001-10-31 | 0.838 USD (5.00%) | 86.32 USD | 134.44 USD |
| 2001-07-02 | 2001-07-31 | 0.798 USD | 74.91 USD | 117.42 USD |
| 2001-04-03 | 2001-04-30 | 0.798 USD (6.67%) | 62.03 USD | 97.88 USD |
| 2001-01-03 | 2001-01-31 | 0.748 USD | 61.13 USD | 97.23 USD |
| 2000-10-03 | 2000-10-31 | 0.748 USD (5.00%) | 53.07 USD | 85.06 USD |
| 2000-06-30 | 2000-07-28 | 0.712 USD | 39.82 USD | 64.39 USD |
| 2000-04-03 | 2000-04-28 | 0.712 USD (7.14%) | 38.48 USD | 62.92 USD |
| 2000-01-03 | 2000-01-31 | 0.665 USD | 39.63 USD | 65.58 USD |
| 1999-10-01 | 1999-10-31 | 0.665 USD (5.00%) | 41.22 USD | 68.86 USD |
| 1999-06-30 | 1999-07-30 | 0.633 USD | 46.60 USD | 78.60 USD |
| 1999-03-31 | 1999-04-30 | 0.633 USD (7.69%) | 42.39 USD | 72.09 USD |
| 1998-12-31 | 1999-01-29 | 0.588 USD (352.50%) | 53.39 USD | 91.58 USD |
| 1998-10-01 | 1998-10-30 | 0.130 USD (-65.19%) | Decimal('NaN') USD | Decimal('NaN') USD |
| 1998-06-30 | 1998-07-31 | 0.373 USD (-33.33%) | 73.19 USD | 126.34 USD |
| 1998-04-02 | 1998-04-30 | 0.560 USD (5.41%) | 66.14 USD | 114.51 USD |
| 1997-12-31 | 1998-01-30 | 0.531 USD | 66.84 USD | 116.29 USD |
| 1997-10-01 | 1997-10-31 | 0.531 USD (5%) | 51.55 USD | 90.11 USD |
| 1997-07-01 | 1997-07-31 | 0.506 USD (50%) | 44.32 USD | 77.94 USD |
| 1997-04-02 | 1997-04-30 | 0.337 USD (-28.85%) | 39.28 USD | 69.52 USD |
| 1997-01-02 | 1997-01-31 | 0.474 USD | 34.60 USD | 61.53 USD |
| 1996-10-02 | 1996-10-31 | 0.474 USD (5.00%) | 29.75 USD | 53.31 USD |
| 1996-07-02 | 1996-07-31 | 0.451 USD | 28.08 USD | 50.79 USD |
| 1996-04-02 | 1996-04-30 | 0.451 USD (8.33%) | 26.27 USD | 47.96 USD |
| 1996-01-03 | 1996-01-31 | 0.417 USD | 25.91 USD | 47.75 USD |
| 1995-10-03 | 1995-10-31 | 0.417 USD | 25.57 USD | 47.54 USD |
| 1995-07-03 | 1995-07-31 | 0.417 USD | 24.09 USD | 45.16 USD |
| 1995-03-30 | 1995-04-28 | 0.417 USD (20.00%) | 22.94 USD | 43.41 USD |
| 1994-12-29 | 1995-01-31 | 0.347 USD | 21.59 USD | 41.24 USD |
| 1994-09-29 | 1994-10-31 | 0.347 USD | 20.74 USD | 39.94 USD |
| 1994-06-28 | 1994-07-29 | 0.347 USD | 19.89 USD | 38.63 USD |
| 1994-03-29 | 1994-04-29 | 0.347 USD (33.33%) | 17.49 USD | 34.29 USD |
| 1993-12-30 | 1994-01-31 | 0.260 USD | 17.54 USD | 34.73 USD |
| 1993-09-29 | 1993-10-29 | 0.260 USD | 17.62 USD | 35.16 USD |
| 1993-06-29 | 1993-07-30 | 0.260 USD | 16.50 USD | 33.16 USD |
| 1993-03-30 | 1993-04-30 | 0.260 USD (15.38%) | 19.62 USD | 39.73 USD |
| 1992-12-29 | 1993-01-29 | 0.226 USD | 15.87 USD | 32.35 USD |
| 1992-09-29 | 0.226 USD | 12.90 USD | 26.48 USD | |
| 1992-06-29 | 0.226 USD | 12.69 USD | 26.27 USD | |
| 1992-03-31 | 0.226 USD (13.04%) | 12.05 USD | 25.18 USD | |
| 1991-12-30 | 0.200 USD | 9.06 USD | 19.10 USD | |
| 1991-09-30 | 0.200 USD | 8.36 USD | 17.80 USD | |
| 1991-06-28 | 0.200 USD | 7.06 USD | 15.19 USD | |
| 1991-04-01 | 0.200 USD (82.42%) | 6.97 USD | 15.19 USD | |
| 1990-12-28 | 0.109 USD (-42.69%) | Decimal('NaN') USD | Decimal('NaN') USD | |
| 1990-10-01 | 0.191 USD | 5.30 USD | 11.72 USD | |
| 1990-06-28 | 0.191 USD | 5.80 USD | 13.02 USD | |
| 1990-03-30 | 0.191 USD | 6.00 USD | 13.68 USD | |
| 1989-12-29 | 0.191 USD | 6.49 USD | 14.98 USD | |
| 1989-09-29 | 0.191 USD | 6.77 USD | 15.85 USD | |
| 1989-06-28 | 0.191 USD | 6.23 USD | 14.76 USD | |
| 1989-03-30 | 0.191 USD (10.00%) | 5.80 USD | 13.93 USD | |
| 1988-12-29 | 0.174 USD (-20%) | 6.16 USD | 14.98 USD | |
| 1988-09-29 | 0.217 USD (25%) | 5.46 USD | 13.46 USD | |
| 1988-06-28 | 0.174 USD | 5.21 USD | 13.02 USD | |
| 1988-04-04 | 0.174 USD | 4.80 USD | 12.15 USD | |
| 1988-01-04 | 0.174 USD (-20%) | 4.73 USD | 12.15 USD | |
| 1987-10-05 | 0.217 USD (25%) | 5.49 USD | 14.32 USD | |
| 1987-07-06 | 0.174 USD | 5.74 USD | 15.19 USD | |
| 1987-04-06 | 0.174 USD | 6.32 USD | 16.93 USD | |
| 1987-01-05 | 0.174 USD (600.41%) | 5.39 USD | 14.59 USD | |
| 1986-10-06 | 0.025 USD (-75.16%) | Decimal('NaN') USD | Decimal('NaN') USD | |
| 1986-07-03 | 0.100 USD | Decimal('NaN') USD | Decimal('NaN') USD | |
| 1986-04-04 | 0.100 USD | Decimal('NaN') USD | Decimal('NaN') USD | |
| 1986-01-06 | 0.100 USD | Decimal('NaN') USD | Decimal('NaN') USD |
IBCP
List: Challengers
Price: 21.88USD
52 week range price:
Dividend Yield: 3.13%
5-year range yield:
Forward Dividend Yield: 3.84%
Payout Ratio: 34.95%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 2.40 USD
P/E Ratio: 6.94
Exchange: NMS
Sector: Financial Services
Industry: Banks—Regional
Volume: 54429
Ebitda: -Market Capitalization: 428.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 24.66%
DGR5: 25.65%