Independent Bank Corp. (Michigan) stock price and dividend history
The current dividend payout for stock Independent Bank Corp. (Michigan) (IBCP) as of Sept. 18, 2020 is 0.72 USD. The current dividend yield for IBCP as of Sept. 18, 2020 is 4.30%. Average dividend growth rate for stock Independent Bank Corp. (Michigan) (IBCP) for past three years is 28.80%.
Dividend history for stock IBCP (Independent Bank Corp. (Michigan)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Independent Bank Corp. (Michigan) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-04 | 2020-05-15 | 0.200 USD | 14.26 USD | 14.26 USD |
| 2020-02-04 | 2020-02-14 | 0.200 USD
(11.11%) |
21.55 USD | 21.84 USD |
| 2019-11-05 | 2019-11-15 | 0.180 USD | 22.52 USD | 23.04 USD |
| 2019-08-05 | 2019-08-15 | 0.180 USD | 19.32 USD | 19.92 USD |
| 2019-05-03 | 2019-05-15 | 0.180 USD | 21.04 USD | 21.88 USD |
| 2019-02-04 | 2019-02-15 | 0.180 USD
(20%) |
21.25 USD | 22.29 USD |
| 2018-11-02 | 2018-11-15 | 0.150 USD | 21.51 USD | 22.74 USD |
| 2018-08-03 | 2018-08-15 | 0.150 USD | 22.97 USD | 24.45 USD |
| 2018-05-04 | 2018-05-15 | 0.150 USD | 22.08 USD | 23.65 USD |
| 2018-02-06 | 2018-02-15 | 0.150 USD
(25%) |
21.11 USD | 22.75 USD |
| 2017-11-03 | 2017-11-15 | 0.120 USD
(20%) |
20.92 USD | 22.70 USD |
| 2017-08-03 | 2017-08-15 | 0.100 USD | 19.03 USD | 20.75 USD |
| 2017-05-04 | 2017-05-15 | 0.100 USD | 20.26 USD | 22.20 USD |
| 2017-02-06 | 2017-02-15 | 0.100 USD | 19.44 USD | 21.40 USD |
| 2016-11-03 | 2016-11-15 | 0.100 USD
(25%) |
15.06 USD | 16.65 USD |
| 2016-08-04 | 2016-08-15 | 0.080 USD | 14.15 USD | 15.74 USD |
| 2016-05-04 | 2016-05-16 | 0.080 USD | 13.21 USD | 14.77 USD |
| 2016-02-03 | 2016-02-16 | 0.080 USD | 13.24 USD | 14.89 USD |
| 2015-11-05 | 2015-11-16 | 0.080 USD
(33.33%) |
13.00 USD | 14.70 USD |
| 2015-08-05 | 2015-08-17 | 0.060 USD | 12.70 USD | 14.44 USD |
| 2015-05-01 | 2015-05-15 | 0.060 USD | 11.56 USD | 13.20 USD |
| 2015-02-04 | 2015-02-17 | 0.060 USD | 10.88 USD | 12.47 USD |
| 2014-11-05 | 2014-11-17 | 0.060 USD | 10.68 USD | 12.30 USD |
| 2014-08-01 | 2014-08-15 | 0.060 USD | 11.19 USD | 12.96 USD |
| 2014-04-28 | 2014-05-15 | 0.060 USD
(-40%) |
10.98 USD | 12.77 USD |
| 2009-10-01 | 2009-10-30 | 0.100 USD | 6.82 USD | 7.24 USD |
| 2009-07-01 | 2009-07-31 | 0.100 USD | 6.82 USD | 7.24 USD |
| 2009-04-02 | 2009-04-30 | 0.100 USD | 6.82 USD | 7.24 USD |
| 2008-12-31 | 2009-01-30 | 0.100 USD | 6.82 USD | 7.24 USD |
| 2008-10-02 | 2008-10-31 | 0.100 USD | 6.82 USD | 7.24 USD |
| 2008-07-02 | 2008-07-31 | 0.100 USD
(-90.91%) |
6.82 USD | 7.24 USD |
| 2008-04-02 | 2008-04-30 | 1.100 USD
(-47.62%) |
6.82 USD | 7.24 USD |
| 2008-01-02 | 2008-01-31 | 2.100 USD | 6.82 USD | 7.24 USD |
| 2007-10-03 | 2007-10-31 | 2.100 USD | 6.82 USD | 7.24 USD |
| 2007-07-02 | 2007-07-31 | 2.100 USD | 6.82 USD | 7.24 USD |
| 2007-04-03 | 2007-04-30 | 2.100 USD
(5%) |
6.82 USD | 7.24 USD |
| 2007-01-03 | 2007-01-31 | 2.000 USD | 6.82 USD | 7.24 USD |
| 2006-10-03 | 2006-10-31 | 2.000 USD | 6.82 USD | 7.24 USD |
| 2006-06-30 | 2006-07-31 | 2.000 USD | 6.82 USD | 7.24 USD |
| 2006-04-03 | 2006-04-28 | 2.000 USD
(5.26%) |
6.82 USD | 7.24 USD |
| 2006-01-03 | 2006-01-31 | 1.900 USD | 6.82 USD | 7.24 USD |
| 2005-10-03 | 2005-10-31 | 1.900 USD | 6.82 USD | 7.24 USD |
| 2005-06-30 | 2005-07-29 | 1.900 USD | 6.82 USD | 7.24 USD |
| 2005-04-01 | 2005-04-29 | 1.900 USD
(11.76%) |
6.82 USD | 7.24 USD |
| 2005-01-03 | 2005-01-31 | 1.700 USD | 6.82 USD | 7.24 USD |
| 2004-10-01 | 2004-10-29 | 1.700 USD
(6.25%) |
6.82 USD | 7.24 USD |
| 2004-07-01 | 2004-07-30 | 1.600 USD | 6.82 USD | 7.24 USD |
| 2004-04-01 | 2004-04-30 | 1.600 USD | 6.82 USD | 7.24 USD |
| 2003-12-31 | 2004-01-30 | 1.600 USD | 6.82 USD | 7.24 USD |
| 2003-10-02 | 2003-10-31 | 1.600 USD | 6.82 USD | 7.24 USD |
| 2003-07-01 | 2003-07-31 | 1.600 USD
(14.29%) |
6.82 USD | 7.24 USD |
| 2003-04-02 | 2003-04-30 | 1.400 USD
(50.01%) |
6.82 USD | 7.24 USD |
| 2003-01-02 | 2003-01-31 | 0.933 USD
(-22.23%) |
6.82 USD | 7.24 USD |
| 2002-10-02 | 2002-10-31 | 1.200 USD | 6.82 USD | 7.24 USD |
| 2002-07-02 | 2002-07-31 | 1.200 USD | 6.82 USD | 7.24 USD |
| 2002-04-03 | 2002-04-30 | 1.200 USD | 6.82 USD | 7.24 USD |
| 2002-01-03 | 2002-01-31 | 1.200 USD
(12.50%) |
6.82 USD | 7.24 USD |
| 2001-10-03 | 2001-10-31 | 1.067 USD | 6.82 USD | 7.24 USD |
| 2001-07-02 | 2001-07-31 | 1.067 USD | 6.82 USD | 7.24 USD |
| 2001-04-03 | 2001-04-30 | 1.067 USD
(6.67%) |
6.82 USD | 7.24 USD |
| 2001-01-03 | 2001-01-31 | 1.000 USD | 6.82 USD | 7.24 USD |
| 2000-10-03 | 2000-10-31 | 1.000 USD | 6.82 USD | 7.24 USD |
| 2000-06-30 | 2000-07-28 | 1.000 USD | 6.82 USD | 7.24 USD |
| 2000-04-03 | 2000-04-28 | 1.000 USD
(7.15%) |
6.82 USD | 7.24 USD |
| 2000-01-03 | 2000-01-31 | 0.933 USD | 6.82 USD | 7.24 USD |
| 1999-10-01 | 1999-10-31 | 0.933 USD | 6.82 USD | 7.24 USD |
| 1999-06-30 | 1999-07-30 | 0.933 USD | 6.82 USD | 7.24 USD |
| 1999-03-31 | 1999-04-30 | 0.933 USD
(7.68%) |
6.82 USD | 7.24 USD |
| 1998-12-31 | 1999-01-29 | 0.867 USD
(50%) |
6.82 USD | 7.24 USD |
| 1998-10-01 | 1998-10-30 | 0.578 USD | 6.82 USD | 7.24 USD |
| 1998-06-30 | 1998-07-31 | 0.578 USD
(-33.33%) |
6.82 USD | 7.24 USD |
| 1998-04-02 | 1998-04-30 | 0.867 USD
(58.13%) |
6.82 USD | 7.24 USD |
| 1997-12-31 | 1998-01-30 | 0.548 USD | 6.82 USD | 7.24 USD |
| 1997-10-01 | 1997-10-31 | 0.548 USD | 6.82 USD | 7.24 USD |
| 1997-07-01 | 1997-07-31 | 0.548 USD | 6.82 USD | 7.24 USD |
| 1997-04-02 | 1997-04-30 | 0.548 USD
(-28.86%) |
6.82 USD | 7.24 USD |
| 1997-01-02 | 1997-01-31 | 0.770 USD | 6.82 USD | 7.24 USD |
| 1996-10-02 | 1996-10-31 | 0.770 USD | 6.82 USD | 7.24 USD |
| 1996-07-02 | 1996-07-31 | 0.770 USD | 6.82 USD | 7.24 USD |
| 1996-04-02 | 1996-04-30 | 0.770 USD
(8.34%) |
6.82 USD | 7.24 USD |
| 1996-01-03 | 1996-01-31 | 0.711 USD | 6.82 USD | 7.24 USD |
| 1995-10-03 | 1995-10-31 | 0.711 USD | 6.82 USD | 7.24 USD |
| 1995-07-03 | 1995-07-31 | 0.711 USD | 6.82 USD | 7.24 USD |
| 1995-03-30 | 1995-04-28 | 0.711 USD
(20.00%) |
6.82 USD | 7.24 USD |
| 1994-12-29 | 1995-01-31 | 0.593 USD | 6.82 USD | 7.24 USD |
| 1994-09-29 | 1994-10-31 | 0.593 USD | 6.82 USD | 7.24 USD |
| 1994-06-28 | 1994-07-29 | 0.593 USD | 6.82 USD | 7.24 USD |
| 1994-03-29 | 1994-04-29 | 0.593 USD
(33.35%) |
6.82 USD | 7.24 USD |
| 1993-12-30 | 1994-01-31 | 0.444 USD | 6.82 USD | 7.24 USD |
| 1993-09-29 | 1993-10-29 | 0.444 USD | 6.82 USD | 7.24 USD |
| 1993-06-29 | 1993-07-30 | 0.444 USD | 6.82 USD | 7.24 USD |
| 1993-03-30 | 1993-04-30 | 0.444 USD
(15.37%) |
6.82 USD | 7.24 USD |
| 1992-12-29 | 1993-01-29 | 0.385 USD | 6.82 USD | 7.24 USD |
Independent Bank Corp. (Michigan) Splits
| Date | Split Ratio |
|---|---|
| 2006-08-31 | 1.050 |
| 2005-09-01 | 1.050 |
| 2003-10-02 | 1.100 |
| 2003-01-02 | 1.500 |
| 2002-10-02 | 1.050 |
| 2001-10-03 | 1.050 |
| 2000-10-03 | 1.050 |
| 1999-10-01 | 1.050 |
| 1998-10-01 | 1.050 |
| 1998-07-01 | 1.500 |
| 1997-10-01 | 1.050 |
| 1997-05-01 | 1.500 |
| 1996-10-02 | 1.050 |
IBCP
List: Challengers
Price: 13.97USD
Dividend Yield: 4.30%
Payout Ratio: 34.92%
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.06 USD
Future Ex-Dividend Date: -
P/E Ratio: 6.89
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 102973
Ebitda: -Market Capitalization: 312.9 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 7
DGR3: 28.80%
DGR5: 32.32%