Independent Bank Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2018 $0.15 - -
Aug. 15, 2018 $0.15 $24.45 $24.45
May 15, 2018 $0.15 $23.51 $23.65
Feb. 15, 2018 $0.15 (25%) $22.47 $22.75
Nov. 15, 2017 $0.12 (20%) $22.27 $22.70
Aug. 15, 2017 $0.1 $20.25 $20.75
May 15, 2017 $0.1 $21.57 $22.20
Feb. 15, 2017 $0.1 $20.69 $21.40
Nov. 15, 2016 $0.1 (25%) $16.03 $16.65
Aug. 15, 2016 $0.08 $15.06 $15.74
May 16, 2016 $0.08 $14.06 $14.77
Feb. 16, 2016 $0.08 $14.10 $14.89
Nov. 16, 2015 $0.08 (33.33%) $13.84 $14.70
Aug. 17, 2015 $0.06 $13.52 $14.44
May 15, 2015 $0.06 $12.31 $13.20
Feb. 17, 2015 $0.06 $11.58 $12.47
Nov. 17, 2014 $0.06 $11.36 $12.30
Aug. 15, 2014 $0.06 $11.92 $12.96
May 15, 2014 $0.06 (-40%) $11.69 $12.77
Oct. 30, 2009 $0.1 $6.82 $7.24
July 31, 2009 $0.1 $6.82 $7.24
April 30, 2009 $0.1 $6.82 $7.24
Jan. 30, 2009 $0.1 $6.82 $7.24
Oct. 31, 2008 $0.1 $6.82 $7.24
July 31, 2008 $0.1 (-90.91%) $6.82 $7.24
April 30, 2008 $1.1 (-47.62%) $6.82 $7.24
Jan. 31, 2008 $2.1 $6.82 $7.24
Oct. 31, 2007 $2.1 $6.82 $7.24
July 31, 2007 $2.1 $6.82 $7.24
April 30, 2007 $2.1 (5%) $6.82 $7.24
Jan. 31, 2007 $2 $6.82 $7.24
Oct. 31, 2006 $2 $6.82 $7.24
July 31, 2006 $2 $6.82 $7.24
April 28, 2006 $2 (5.26%) $6.82 $7.24
Jan. 31, 2006 $1.9 $6.82 $7.24
Oct. 31, 2005 $1.9 $6.82 $7.24
July 29, 2005 $1.9 $6.82 $7.24
April 29, 2005 $1.9 (11.76%) $6.82 $7.24
Jan. 31, 2005 $1.7 $6.82 $7.24
Oct. 29, 2004 $1.7 (6.25%) $6.82 $7.24
July 30, 2004 $1.6 $6.82 $7.24
April 30, 2004 $1.6 $6.82 $7.24
Jan. 30, 2004 $1.6 $6.82 $7.24
Oct. 31, 2003 $1.6 $6.82 $7.24
July 31, 2003 $1.6 (14.29%) $6.82 $7.24
April 30, 2003 $1.4 (50.01%) $6.82 $7.24
Jan. 31, 2003 $0.9333 (-22.23%) $6.82 $7.24
Oct. 31, 2002 $1.2 $6.82 $7.24
July 31, 2002 $1.2 $6.82 $7.24
April 30, 2002 $1.2 $6.82 $7.24
Jan. 31, 2002 $1.2 (12.50%) $6.82 $7.24
Oct. 31, 2001 $1.0667 $6.82 $7.24
July 31, 2001 $1.0667 $6.82 $7.24
April 30, 2001 $1.0667 (6.67%) $6.82 $7.24
Jan. 31, 2001 $1 $6.82 $7.24
Oct. 31, 2000 $1 $6.82 $7.24
July 28, 2000 $1 $6.82 $7.24
April 28, 2000 $1 (7.15%) $6.82 $7.24
Jan. 31, 2000 $0.9333 $6.82 $7.24
Oct. 31, 1999 $0.9333 $6.82 $7.24
July 30, 1999 $0.9333 $6.82 $7.24
April 30, 1999 $0.9333 (7.68%) $6.82 $7.24
Jan. 29, 1999 $0.8667 (50%) $6.82 $7.24
Oct. 30, 1998 $0.5778 $6.82 $7.24
July 31, 1998 $0.5778 (-33.33%) $6.82 $7.24
April 30, 1998 $0.8667 (58.13%) $6.82 $7.24
Jan. 30, 1998 $0.5481 $6.82 $7.24
Oct. 31, 1997 $0.5481 $6.82 $7.24
July 31, 1997 $0.5481 $6.82 $7.24
April 30, 1997 $0.5481 (-28.86%) $6.82 $7.24
Jan. 31, 1997 $0.7704 $6.82 $7.24
Oct. 31, 1996 $0.7704 $6.82 $7.24
July 31, 1996 $0.7704 $6.82 $7.24
April 30, 1996 $0.7704 (8.34%) $6.82 $7.24
Jan. 31, 1996 $0.7111 $6.82 $7.24
Oct. 31, 1995 $0.7111 $6.82 $7.24
July 31, 1995 $0.7111 $6.82 $7.24
April 28, 1995 $0.7111 (20.00%) $6.82 $7.24
Jan. 31, 1995 $0.5926 $6.82 $7.24
Oct. 31, 1994 $0.5926 $6.82 $7.24
July 29, 1994 $0.5926 $6.82 $7.24
April 29, 1994 $0.5926 (33.35%) $6.82 $7.24
Jan. 31, 1994 $0.4444 $6.82 $7.24
Oct. 29, 1993 $0.4444 $6.82 $7.24
July 30, 1993 $0.4444 $6.82 $7.24
April 30, 1993 $0.4444 (15.37%) $6.82 $7.24
Jan. 29, 1993 $0.3852 $6.82 $7.24

Split

DateSplit Ratio
Aug. 31, 2006 1.050
Sept. 1, 2005 1.050
Oct. 2, 2003 1.100
Jan. 2, 2003 1.500
Oct. 2, 2002 1.050
Oct. 3, 2001 1.050
Oct. 3, 2000 1.050
Oct. 1, 1999 1.050
Oct. 1, 1998 1.050
July 1, 1998 1.500
Oct. 1, 1997 1.050
May 1, 1997 1.500
Oct. 2, 1996 1.050

IBCP

List: Challengers

Price: $20.92

52 week range price:
$20.70
$27.10

Dividend Yield: 2.87%

5-year range yield:
1.66%
2.87%

Payout Ratio: 63.16%

Payout Ratio Range:
9.04%
80.69%

Dividend Per Share: $0.60

Earnings Per Share: $0.95

P/E Ratio: 12.60

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 9

Ebitda: NaN

Market Capitalization: 504.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 5

DGR3: 32.91%

Links: