Independent Bank Corp. (Michigan) stock price and dividend history

The current dividend payout for stock Independent Bank Corp. (Michigan) (IBCP) as of Sept. 18, 2020 is 0.72 USD. The current dividend yield for IBCP as of Sept. 18, 2020 is 4.30%. Average dividend growth rate for stock Independent Bank Corp. (Michigan) (IBCP) for past three years is 28.80%.

Dividend history for stock IBCP (Independent Bank Corp. (Michigan)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Independent Bank Corp. (Michigan) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-04 2020-05-15 0.200 USD 14.26 USD 14.26 USD
2020-02-04 2020-02-14 0.200 USD
(11.11%)
21.55 USD 21.84 USD
2019-11-05 2019-11-15 0.180 USD 22.52 USD 23.04 USD
2019-08-05 2019-08-15 0.180 USD 19.32 USD 19.92 USD
2019-05-03 2019-05-15 0.180 USD 21.04 USD 21.88 USD
2019-02-04 2019-02-15 0.180 USD
(20%)
21.25 USD 22.29 USD
2018-11-02 2018-11-15 0.150 USD 21.51 USD 22.74 USD
2018-08-03 2018-08-15 0.150 USD 22.97 USD 24.45 USD
2018-05-04 2018-05-15 0.150 USD 22.08 USD 23.65 USD
2018-02-06 2018-02-15 0.150 USD
(25%)
21.11 USD 22.75 USD
2017-11-03 2017-11-15 0.120 USD
(20%)
20.92 USD 22.70 USD
2017-08-03 2017-08-15 0.100 USD 19.03 USD 20.75 USD
2017-05-04 2017-05-15 0.100 USD 20.26 USD 22.20 USD
2017-02-06 2017-02-15 0.100 USD 19.44 USD 21.40 USD
2016-11-03 2016-11-15 0.100 USD
(25%)
15.06 USD 16.65 USD
2016-08-04 2016-08-15 0.080 USD 14.15 USD 15.74 USD
2016-05-04 2016-05-16 0.080 USD 13.21 USD 14.77 USD
2016-02-03 2016-02-16 0.080 USD 13.24 USD 14.89 USD
2015-11-05 2015-11-16 0.080 USD
(33.33%)
13.00 USD 14.70 USD
2015-08-05 2015-08-17 0.060 USD 12.70 USD 14.44 USD
2015-05-01 2015-05-15 0.060 USD 11.56 USD 13.20 USD
2015-02-04 2015-02-17 0.060 USD 10.88 USD 12.47 USD
2014-11-05 2014-11-17 0.060 USD 10.68 USD 12.30 USD
2014-08-01 2014-08-15 0.060 USD 11.19 USD 12.96 USD
2014-04-28 2014-05-15 0.060 USD
(-40%)
10.98 USD 12.77 USD
2009-10-01 2009-10-30 0.100 USD 6.82 USD 7.24 USD
2009-07-01 2009-07-31 0.100 USD 6.82 USD 7.24 USD
2009-04-02 2009-04-30 0.100 USD 6.82 USD 7.24 USD
2008-12-31 2009-01-30 0.100 USD 6.82 USD 7.24 USD
2008-10-02 2008-10-31 0.100 USD 6.82 USD 7.24 USD
2008-07-02 2008-07-31 0.100 USD
(-90.91%)
6.82 USD 7.24 USD
2008-04-02 2008-04-30 1.100 USD
(-47.62%)
6.82 USD 7.24 USD
2008-01-02 2008-01-31 2.100 USD 6.82 USD 7.24 USD
2007-10-03 2007-10-31 2.100 USD 6.82 USD 7.24 USD
2007-07-02 2007-07-31 2.100 USD 6.82 USD 7.24 USD
2007-04-03 2007-04-30 2.100 USD
(5%)
6.82 USD 7.24 USD
2007-01-03 2007-01-31 2.000 USD 6.82 USD 7.24 USD
2006-10-03 2006-10-31 2.000 USD 6.82 USD 7.24 USD
2006-06-30 2006-07-31 2.000 USD 6.82 USD 7.24 USD
2006-04-03 2006-04-28 2.000 USD
(5.26%)
6.82 USD 7.24 USD
2006-01-03 2006-01-31 1.900 USD 6.82 USD 7.24 USD
2005-10-03 2005-10-31 1.900 USD 6.82 USD 7.24 USD
2005-06-30 2005-07-29 1.900 USD 6.82 USD 7.24 USD
2005-04-01 2005-04-29 1.900 USD
(11.76%)
6.82 USD 7.24 USD
2005-01-03 2005-01-31 1.700 USD 6.82 USD 7.24 USD
2004-10-01 2004-10-29 1.700 USD
(6.25%)
6.82 USD 7.24 USD
2004-07-01 2004-07-30 1.600 USD 6.82 USD 7.24 USD
2004-04-01 2004-04-30 1.600 USD 6.82 USD 7.24 USD
2003-12-31 2004-01-30 1.600 USD 6.82 USD 7.24 USD
2003-10-02 2003-10-31 1.600 USD 6.82 USD 7.24 USD
2003-07-01 2003-07-31 1.600 USD
(14.29%)
6.82 USD 7.24 USD
2003-04-02 2003-04-30 1.400 USD
(50.01%)
6.82 USD 7.24 USD
2003-01-02 2003-01-31 0.933 USD
(-22.23%)
6.82 USD 7.24 USD
2002-10-02 2002-10-31 1.200 USD 6.82 USD 7.24 USD
2002-07-02 2002-07-31 1.200 USD 6.82 USD 7.24 USD
2002-04-03 2002-04-30 1.200 USD 6.82 USD 7.24 USD
2002-01-03 2002-01-31 1.200 USD
(12.50%)
6.82 USD 7.24 USD
2001-10-03 2001-10-31 1.067 USD 6.82 USD 7.24 USD
2001-07-02 2001-07-31 1.067 USD 6.82 USD 7.24 USD
2001-04-03 2001-04-30 1.067 USD
(6.67%)
6.82 USD 7.24 USD
2001-01-03 2001-01-31 1.000 USD 6.82 USD 7.24 USD
2000-10-03 2000-10-31 1.000 USD 6.82 USD 7.24 USD
2000-06-30 2000-07-28 1.000 USD 6.82 USD 7.24 USD
2000-04-03 2000-04-28 1.000 USD
(7.15%)
6.82 USD 7.24 USD
2000-01-03 2000-01-31 0.933 USD 6.82 USD 7.24 USD
1999-10-01 1999-10-31 0.933 USD 6.82 USD 7.24 USD
1999-06-30 1999-07-30 0.933 USD 6.82 USD 7.24 USD
1999-03-31 1999-04-30 0.933 USD
(7.68%)
6.82 USD 7.24 USD
1998-12-31 1999-01-29 0.867 USD
(50%)
6.82 USD 7.24 USD
1998-10-01 1998-10-30 0.578 USD 6.82 USD 7.24 USD
1998-06-30 1998-07-31 0.578 USD
(-33.33%)
6.82 USD 7.24 USD
1998-04-02 1998-04-30 0.867 USD
(58.13%)
6.82 USD 7.24 USD
1997-12-31 1998-01-30 0.548 USD 6.82 USD 7.24 USD
1997-10-01 1997-10-31 0.548 USD 6.82 USD 7.24 USD
1997-07-01 1997-07-31 0.548 USD 6.82 USD 7.24 USD
1997-04-02 1997-04-30 0.548 USD
(-28.86%)
6.82 USD 7.24 USD
1997-01-02 1997-01-31 0.770 USD 6.82 USD 7.24 USD
1996-10-02 1996-10-31 0.770 USD 6.82 USD 7.24 USD
1996-07-02 1996-07-31 0.770 USD 6.82 USD 7.24 USD
1996-04-02 1996-04-30 0.770 USD
(8.34%)
6.82 USD 7.24 USD
1996-01-03 1996-01-31 0.711 USD 6.82 USD 7.24 USD
1995-10-03 1995-10-31 0.711 USD 6.82 USD 7.24 USD
1995-07-03 1995-07-31 0.711 USD 6.82 USD 7.24 USD
1995-03-30 1995-04-28 0.711 USD
(20.00%)
6.82 USD 7.24 USD
1994-12-29 1995-01-31 0.593 USD 6.82 USD 7.24 USD
1994-09-29 1994-10-31 0.593 USD 6.82 USD 7.24 USD
1994-06-28 1994-07-29 0.593 USD 6.82 USD 7.24 USD
1994-03-29 1994-04-29 0.593 USD
(33.35%)
6.82 USD 7.24 USD
1993-12-30 1994-01-31 0.444 USD 6.82 USD 7.24 USD
1993-09-29 1993-10-29 0.444 USD 6.82 USD 7.24 USD
1993-06-29 1993-07-30 0.444 USD 6.82 USD 7.24 USD
1993-03-30 1993-04-30 0.444 USD
(15.37%)
6.82 USD 7.24 USD
1992-12-29 1993-01-29 0.385 USD 6.82 USD 7.24 USD

Independent Bank Corp. (Michigan) Splits

DateSplit Ratio
2006-08-31 1.050
2005-09-01 1.050
2003-10-02 1.100
2003-01-02 1.500
2002-10-02 1.050
2001-10-03 1.050
2000-10-03 1.050
1999-10-01 1.050
1998-10-01 1.050
1998-07-01 1.500
1997-10-01 1.050
1997-05-01 1.500
1996-10-02 1.050

IBCP

List: Challengers

Price: 13.97USD

52 week range price:
9.19
23.93

Dividend Yield: 4.30%

5-year range yield:
1.25%
4.30%

Payout Ratio: 34.92%

Payout Ratio Range:
9.04%
80.69%

Dividend Per Share: 0.72 USD

Earnings Per Share: 2.06 USD

Future Ex-Dividend Date: -

P/E Ratio: 6.89

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 102973

Ebitda: -

Market Capitalization: 312.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 7

DGR3: 28.80%

DGR5: 32.32%

Links: