Independent Bank Corporation (Ionia, MI) dividends

The current dividend payout for stock Independent Bank Corporation (Ionia, MI) (IBCP) as of Sept. 28, 2021 is 0.84 USD. The current dividend yield for IBCP as of Sept. 28, 2021 is 3.13%. Average dividend growth rate for stock Independent Bank Corporation (Ionia, MI) (IBCP) for past three years is 24.66%.

Dividend history for stock IBCP (Independent Bank Corporation (Ionia, MI)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Independent Bank Corporation (Ionia, MI) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-05 2021-08-16 0.210 USD 20.86 USD 20.86 USD
2021-05-04 2021-05-14 0.210 USD 23.52 USD 23.76 USD
2021-02-04 2021-02-16 0.210 USD (5%) 20.04 USD 20.42 USD
2020-11-04 2020-11-16 0.200 USD 14.36 USD 14.79 USD
2020-08-03 2020-08-14 0.200 USD 13.24 USD 13.81 USD
2020-05-04 2020-05-15 0.200 USD 13.48 USD 14.26 USD
2020-02-04 2020-02-14 0.200 USD (11.11%) 20.36 USD 21.84 USD
2019-11-05 2019-11-15 0.180 USD 21.28 USD 23.04 USD
2019-08-05 2019-08-15 0.180 USD 18.26 USD 19.92 USD
2019-05-03 2019-05-15 0.180 USD 19.88 USD 21.88 USD
2019-02-04 2019-02-15 0.180 USD (20%) 20.08 USD 22.29 USD
2018-11-02 2018-11-15 0.150 USD 20.32 USD 22.74 USD
2018-08-03 2018-08-15 0.150 USD 21.70 USD 24.45 USD
2018-05-04 2018-05-15 0.150 USD 20.87 USD 23.65 USD
2018-02-06 2018-02-15 0.150 USD (25%) 19.95 USD 22.75 USD
2017-11-03 2017-11-15 0.120 USD (20%) 19.77 USD 22.70 USD
2017-08-03 2017-08-15 0.100 USD 17.98 USD 20.75 USD
2017-05-04 2017-05-15 0.100 USD 19.14 USD 22.20 USD
2017-02-06 2017-02-15 0.100 USD 18.37 USD 21.40 USD
2016-11-03 2016-11-15 0.100 USD (25%) 14.23 USD 16.65 USD
2016-08-04 2016-08-15 0.080 USD 13.37 USD 15.74 USD
2016-05-04 2016-05-16 0.080 USD 12.48 USD 14.77 USD
2016-02-03 2016-02-16 0.080 USD 12.51 USD 14.89 USD
2015-11-05 2015-11-16 0.080 USD (33.33%) 12.29 USD 14.70 USD
2015-08-05 2015-08-17 0.060 USD 12.01 USD 14.44 USD
2015-05-01 2015-05-15 0.060 USD 10.93 USD 13.20 USD
2015-02-04 2015-02-17 0.060 USD 10.28 USD 12.47 USD
2014-11-05 2014-11-17 0.060 USD 10.09 USD 12.30 USD
2014-08-01 2014-08-15 0.060 USD 10.58 USD 12.96 USD
2014-04-28 2014-05-15 0.060 USD (-40%) 10.38 USD 12.77 USD
2009-10-01 2009-10-30 0.100 USD 12.78 USD 15.80 USD
2009-07-01 2009-07-31 0.100 USD 9.57 USD 11.90 USD
2009-04-02 2009-04-30 0.100 USD 17.88 USD 22.40 USD
2008-12-31 2009-01-30 0.100 USD 17.18 USD 21.60 USD
2008-10-02 2008-10-31 0.100 USD 54.99 USD 69.50 USD
2008-07-02 2008-07-31 0.100 USD (-90.91%) 29.15 USD 36.90 USD
2008-04-02 2008-04-30 1.100 USD (-47.62%) 85.50 USD 108.50 USD
2008-01-02 2008-01-31 2.100 USD 70.44 USD 90.30 USD
2007-10-03 2007-10-31 2.100 USD 84.90 USD 111.30 USD
2007-07-02 2007-07-31 2.100 USD 126.98 USD 169.60 USD
2007-04-03 2007-04-30 2.100 USD (5%) 147.18 USD 199.00 USD
2007-01-03 2007-01-31 2.000 USD (5.26%) 183.61 USD 250.90 USD
2006-10-03 2006-10-31 1.900 USD (-0.25%) 174.97 USD 241.00 USD
2006-06-30 2006-07-31 1.905 USD 180.42 USD 250.48 USD
2006-04-03 2006-04-28 1.905 USD (5.26%) 195.81 USD 273.90 USD
2006-01-03 2006-01-31 1.810 USD 185.51 USD 261.33 USD
2005-10-03 2005-10-31 1.810 USD (5.00%) 193.48 USD 274.48 USD
2005-06-30 2005-07-29 1.723 USD 180.64 USD 257.96 USD
2005-04-01 2005-04-29 1.723 USD (11.76%) 178.77 USD 256.96 USD
2005-01-03 2005-01-31 1.542 USD 181.10 USD 262.04 USD
2004-10-01 2004-10-29 1.542 USD (6.25%) 168.72 USD 245.53 USD
2004-07-01 2004-07-30 1.451 USD (806.92%) 154.16 USD 225.76 USD
2004-04-01 2004-04-30 0.160 USD (-88.97%) Decimal('NaN') USD Decimal('NaN') USD
2003-12-31 2004-01-30 1.451 USD 174.54 USD 257.23 USD
2003-10-02 2003-10-31 1.451 USD (10.00%) 170.83 USD 253.15 USD
2003-07-01 2003-07-31 1.319 USD (14.29%) 143.01 USD 213.15 USD
2003-04-02 2003-04-30 1.154 USD 111.60 USD 167.39 USD
2003-01-02 2003-01-31 1.154 USD (16.67%) 111.87 USD 168.95 USD
2002-10-02 2002-10-31 0.989 USD (5.00%) 120.29 USD 182.95 USD
2002-07-02 2002-07-31 0.942 USD 105.61 USD 161.51 USD
2002-04-03 2002-04-30 0.942 USD 100.39 USD 154.39 USD
2002-01-03 2002-01-31 0.942 USD (12.50%) 93.38 USD 144.50 USD
2001-10-03 2001-10-31 0.838 USD (5.00%) 86.32 USD 134.44 USD
2001-07-02 2001-07-31 0.798 USD 74.91 USD 117.42 USD
2001-04-03 2001-04-30 0.798 USD (6.67%) 62.03 USD 97.88 USD
2001-01-03 2001-01-31 0.748 USD 61.13 USD 97.23 USD
2000-10-03 2000-10-31 0.748 USD (5.00%) 53.07 USD 85.06 USD
2000-06-30 2000-07-28 0.712 USD 39.82 USD 64.39 USD
2000-04-03 2000-04-28 0.712 USD (7.14%) 38.48 USD 62.92 USD
2000-01-03 2000-01-31 0.665 USD 39.63 USD 65.58 USD
1999-10-01 1999-10-31 0.665 USD (5.00%) 41.22 USD 68.86 USD
1999-06-30 1999-07-30 0.633 USD 46.60 USD 78.60 USD
1999-03-31 1999-04-30 0.633 USD (7.69%) 42.39 USD 72.09 USD
1998-12-31 1999-01-29 0.588 USD (352.50%) 53.39 USD 91.58 USD
1998-10-01 1998-10-30 0.130 USD (-65.19%) Decimal('NaN') USD Decimal('NaN') USD
1998-06-30 1998-07-31 0.373 USD (-33.33%) 73.19 USD 126.34 USD
1998-04-02 1998-04-30 0.560 USD (5.41%) 66.14 USD 114.51 USD
1997-12-31 1998-01-30 0.531 USD 66.84 USD 116.29 USD
1997-10-01 1997-10-31 0.531 USD (5%) 51.55 USD 90.11 USD
1997-07-01 1997-07-31 0.506 USD (50%) 44.32 USD 77.94 USD
1997-04-02 1997-04-30 0.337 USD (-28.85%) 39.28 USD 69.52 USD
1997-01-02 1997-01-31 0.474 USD 34.60 USD 61.53 USD
1996-10-02 1996-10-31 0.474 USD (5.00%) 29.75 USD 53.31 USD
1996-07-02 1996-07-31 0.451 USD 28.08 USD 50.79 USD
1996-04-02 1996-04-30 0.451 USD (8.33%) 26.27 USD 47.96 USD
1996-01-03 1996-01-31 0.417 USD 25.91 USD 47.75 USD
1995-10-03 1995-10-31 0.417 USD 25.57 USD 47.54 USD
1995-07-03 1995-07-31 0.417 USD 24.09 USD 45.16 USD
1995-03-30 1995-04-28 0.417 USD (20.00%) 22.94 USD 43.41 USD
1994-12-29 1995-01-31 0.347 USD 21.59 USD 41.24 USD
1994-09-29 1994-10-31 0.347 USD 20.74 USD 39.94 USD
1994-06-28 1994-07-29 0.347 USD 19.89 USD 38.63 USD
1994-03-29 1994-04-29 0.347 USD (33.33%) 17.49 USD 34.29 USD
1993-12-30 1994-01-31 0.260 USD 17.54 USD 34.73 USD
1993-09-29 1993-10-29 0.260 USD 17.62 USD 35.16 USD
1993-06-29 1993-07-30 0.260 USD 16.50 USD 33.16 USD
1993-03-30 1993-04-30 0.260 USD (15.38%) 19.62 USD 39.73 USD
1992-12-29 1993-01-29 0.226 USD 15.87 USD 32.35 USD
1992-09-29 0.226 USD 12.90 USD 26.48 USD
1992-06-29 0.226 USD 12.69 USD 26.27 USD
1992-03-31 0.226 USD (13.04%) 12.05 USD 25.18 USD
1991-12-30 0.200 USD 9.06 USD 19.10 USD
1991-09-30 0.200 USD 8.36 USD 17.80 USD
1991-06-28 0.200 USD 7.06 USD 15.19 USD
1991-04-01 0.200 USD (82.42%) 6.97 USD 15.19 USD
1990-12-28 0.109 USD (-42.69%) Decimal('NaN') USD Decimal('NaN') USD
1990-10-01 0.191 USD 5.30 USD 11.72 USD
1990-06-28 0.191 USD 5.80 USD 13.02 USD
1990-03-30 0.191 USD 6.00 USD 13.68 USD
1989-12-29 0.191 USD 6.49 USD 14.98 USD
1989-09-29 0.191 USD 6.77 USD 15.85 USD
1989-06-28 0.191 USD 6.23 USD 14.76 USD
1989-03-30 0.191 USD (10.00%) 5.80 USD 13.93 USD
1988-12-29 0.174 USD (-20%) 6.16 USD 14.98 USD
1988-09-29 0.217 USD (25%) 5.46 USD 13.46 USD
1988-06-28 0.174 USD 5.21 USD 13.02 USD
1988-04-04 0.174 USD 4.80 USD 12.15 USD
1988-01-04 0.174 USD (-20%) 4.73 USD 12.15 USD
1987-10-05 0.217 USD (25%) 5.49 USD 14.32 USD
1987-07-06 0.174 USD 5.74 USD 15.19 USD
1987-04-06 0.174 USD 6.32 USD 16.93 USD
1987-01-05 0.174 USD (600.41%) 5.39 USD 14.59 USD
1986-10-06 0.025 USD (-75.16%) Decimal('NaN') USD Decimal('NaN') USD
1986-07-03 0.100 USD Decimal('NaN') USD Decimal('NaN') USD
1986-04-04 0.100 USD Decimal('NaN') USD Decimal('NaN') USD
1986-01-06 0.100 USD Decimal('NaN') USD Decimal('NaN') USD

IBCP

List: Challengers

Price: 21.88USD

52 week range price:
11.64
24.27

Dividend Yield: 3.13%

5-year range yield:
1.80%
5.79%

Forward Dividend Yield: 3.84%

Payout Ratio: 34.95%

Payout Ratio Range:
9.04%
80.69%

Dividend Per Share: 0.84 USD

Earnings Per Share: 2.40 USD

P/E Ratio: 6.94

Exchange: NMS

Sector: Financial Services

Industry: Banks—Regional

Volume: 54429

Ebitda: -

Market Capitalization: 428.4 million

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR3: 24.66%

DGR5: 25.65%

Links: