Independent Bank Corporation dividends

Last dividend for Independent Bank Corporation (IBCP) as of March 3, 2024 is 0.24 USD. The forward dividend yield for IBCP as of March 3, 2024 is 3.95%. Average dividend growth rate for stock Independent Bank Corporation (IBCP) for past three years is 4.55%.

Dividend history for stock IBCP (Independent Bank Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Independent Bank Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-02 2024-02-15 0.2400 USD (4.35%) 26.26 USD 26.26 USD
2023-11-02 2023-11-13 0.2300 USD 19.63 USD 19.63 USD
2023-08-03 2023-08-14 0.2300 USD 19.37 USD 19.37 USD
2023-05-04 2023-05-15 0.2300 USD 15.67 USD 15.67 USD
2023-02-15 2023-02-24 0.2300 USD (4.55%) 22.34 USD 22.66 USD
2022-11-03 2022-11-14 0.2200 USD 21.86 USD 22.40 USD
2022-08-04 2022-08-16 0.2200 USD 19.71 USD 20.39 USD
2022-05-04 2022-05-16 0.2200 USD 19.53 USD 20.42 USD
2022-02-03 2022-02-15 0.2200 USD (4.76%) 22.90 USD 24.21 USD
2021-11-04 2021-11-15 0.2100 USD 21.81 USD 23.27 USD
2021-08-05 2021-08-16 0.2100 USD 19.38 USD 20.86 USD
2021-05-04 2021-05-14 0.2100 USD 21.85 USD 23.76 USD
2021-02-04 2021-02-16 0.2100 USD (5%) 18.61 USD 20.42 USD
2020-11-04 2020-11-16 0.2000 USD 13.34 USD 14.79 USD
2020-08-03 2020-08-14 0.2000 USD 12.30 USD 13.81 USD
2020-05-04 2020-05-15 0.2000 USD 12.52 USD 14.26 USD
2020-02-04 2020-02-14 0.2000 USD (11.11%) 18.91 USD 21.84 USD
2019-11-05 2019-11-15 0.1800 USD 19.77 USD 23.04 USD
2019-08-05 2019-08-15 0.1800 USD 16.96 USD 19.92 USD
2019-05-03 2019-05-15 0.1800 USD 18.46 USD 21.88 USD
2019-02-04 2019-02-15 0.1800 USD (20%) 18.65 USD 22.29 USD
2018-11-02 2018-11-15 0.1500 USD 18.88 USD 22.74 USD
2018-08-03 2018-08-15 0.1500 USD 20.16 USD 24.45 USD
2018-05-04 2018-05-15 0.1500 USD 19.38 USD 23.65 USD
2018-02-06 2018-02-15 0.1500 USD (25%) 18.53 USD 22.75 USD
2017-11-03 2017-11-15 0.1200 USD (20%) 18.36 USD 22.70 USD
2017-08-03 2017-08-15 0.1000 USD 16.70 USD 20.75 USD
2017-05-04 2017-05-15 0.1000 USD 17.78 USD 22.20 USD
2017-02-06 2017-02-15 0.1000 USD 17.06 USD 21.40 USD
2016-11-03 2016-11-15 0.1000 USD (25%) 13.21 USD 16.65 USD
2016-08-04 2016-08-15 0.0800 USD 12.42 USD 15.74 USD
2016-05-04 2016-05-16 0.0800 USD 11.59 USD 14.77 USD
2016-02-03 2016-02-16 0.0800 USD 11.62 USD 14.89 USD
2015-11-05 2015-11-16 0.0800 USD (33.33%) 11.41 USD 14.70 USD
2015-08-05 2015-08-17 0.0600 USD 11.15 USD 14.44 USD
2015-05-01 2015-05-15 0.0600 USD 10.15 USD 13.20 USD
2015-02-04 2015-02-17 0.0600 USD 9.55 USD 12.47 USD
2014-11-05 2014-11-17 0.0600 USD 9.37 USD 12.30 USD
2014-08-01 2014-08-15 0.0600 USD 9.83 USD 12.96 USD
2014-04-28 2014-05-15 0.0600 USD (-40%) 9.64 USD 12.77 USD
2009-10-01 2009-10-30 0.1000 USD 11.87 USD 15.80 USD
2009-07-01 2009-07-31 0.1000 USD 8.89 USD 11.90 USD
2009-04-02 2009-04-30 0.1000 USD 16.61 USD 22.40 USD
2008-12-31 2009-01-30 0.1000 USD 15.95 USD 21.60 USD
2008-10-02 2008-10-31 0.1000 USD 51.08 USD 69.50 USD
2008-07-02 2008-07-31 0.1000 USD (-90.91%) 27.08 USD 36.90 USD
2008-04-02 2008-04-30 1.1000 USD (-47.62%) 79.41 USD 108.50 USD
2008-01-02 2008-01-31 2.1000 USD 65.42 USD 90.30 USD
2007-10-03 2007-10-31 2.1000 USD 78.86 USD 111.30 USD
2007-07-02 2007-07-31 2.1000 USD 117.95 USD 169.60 USD
2007-04-03 2007-04-30 2.1000 USD (5%) 136.70 USD 199.00 USD
2007-01-03 2007-01-31 2 USD (5.26%) 170.55 USD 250.90 USD
2006-10-03 2006-10-31 1.9000 USD (-0.25%) 162.52 USD 241.00 USD
2006-06-30 2006-07-31 1.9048 USD 167.58 USD 250.48 USD
2006-04-03 2006-04-28 1.9048 USD (5.27%) 181.87 USD 273.90 USD
2006-01-03 2006-01-31 1.8095 USD 172.31 USD 261.33 USD
2005-10-03 2005-10-31 1.8095 USD (5.00%) 179.71 USD 274.48 USD
2005-06-30 2005-07-29 1.7234 USD 167.79 USD 257.96 USD
2005-04-01 2005-04-29 1.7234 USD (11.76%) 166.05 USD 256.96 USD
2005-01-03 2005-01-31 1.5420 USD 168.21 USD 262.04 USD
2004-10-01 2004-10-29 1.5420 USD (6.26%) 156.72 USD 245.53 USD
2004-07-01 2004-07-30 1.4512 USD (-0.01%) 143.19 USD 225.76 USD
2004-04-01 2004-04-30 1.4514 USD (0.01%) 201.30 USD 250.88 USD
2003-12-31 2004-01-30 1.4512 USD 162.12 USD 257.23 USD
2003-10-02 2003-10-31 1.4512 USD (10.00%) 158.67 USD 253.15 USD
2003-07-01 2003-07-31 1.3193 USD (14.28%) 132.83 USD 213.15 USD
2003-04-02 2003-04-30 1.1544 USD 103.66 USD 167.39 USD
2003-01-02 2003-01-31 1.1544 USD (16.66%) 103.91 USD 168.95 USD
2002-10-02 2002-10-31 0.9895 USD (5.00%) 111.73 USD 182.95 USD
2002-07-02 2002-07-31 0.9424 USD 98.09 USD 161.51 USD
2002-04-03 2002-04-30 0.9424 USD 93.24 USD 154.39 USD
2002-01-03 2002-01-31 0.9424 USD (12.50%) 86.74 USD 144.50 USD
2001-10-03 2001-10-31 0.8377 USD (5.00%) 80.18 USD 134.44 USD
2001-07-02 2001-07-31 0.7978 USD 69.58 USD 117.42 USD
2001-04-03 2001-04-30 0.7978 USD (6.67%) 57.62 USD 97.88 USD
2001-01-03 2001-01-31 0.7479 USD 56.78 USD 97.23 USD
2000-10-03 2000-10-31 0.7479 USD (5.00%) 49.30 USD 85.06 USD
2000-06-30 2000-07-28 0.7123 USD 36.98 USD 64.39 USD
2000-04-03 2000-04-28 0.7123 USD (7.15%) 35.74 USD 62.92 USD
2000-01-03 2000-01-31 0.6648 USD 36.81 USD 65.58 USD
1999-10-01 1999-10-31 0.6648 USD (5.00%) 38.28 USD 68.86 USD
1999-06-30 1999-07-30 0.6332 USD 43.28 USD 78.60 USD
1999-03-31 1999-04-30 0.6332 USD (7.69%) 39.37 USD 72.09 USD
1998-12-31 1999-01-29 0.5879 USD (352.50%) 49.59 USD 91.58 USD
1998-10-01 1998-10-30 0.1299 USD (-65.19%) 66.90 USD 85.93 USD
1998-06-30 1998-07-31 0.3733 USD (-33.33%) 67.99 USD 126.34 USD
1998-04-02 1998-04-30 0.5599 USD (5.41%) 61.44 USD 114.51 USD
1997-12-31 1998-01-30 0.5312 USD 62.08 USD 116.29 USD
1997-10-01 1997-10-31 0.5312 USD (5%) 47.88 USD 90.11 USD
1997-07-01 1997-07-31 0.5059 USD (50%) 41.17 USD 77.94 USD
1997-04-02 1997-04-30 0.3373 USD (-28.85%) 36.48 USD 69.52 USD
1997-01-02 1997-01-31 0.4740 USD 32.14 USD 61.53 USD
1996-10-02 1996-10-31 0.4740 USD (5.00%) 27.63 USD 53.31 USD
1996-07-02 1996-07-31 0.4514 USD 26.08 USD 50.79 USD
1996-04-02 1996-04-30 0.4514 USD (8.33%) 24.40 USD 47.96 USD
1996-01-03 1996-01-31 0.4167 USD 24.07 USD 47.75 USD
1995-10-03 1995-10-31 0.4167 USD 23.75 USD 47.54 USD
1995-07-03 1995-07-31 0.4167 USD 22.38 USD 45.16 USD
1995-03-30 1995-04-28 0.4167 USD (20.00%) 21.31 USD 43.41 USD
1994-12-29 1995-01-31 0.3473 USD 20.05 USD 41.24 USD
1994-09-29 1994-10-31 0.3473 USD 19.26 USD 39.94 USD
1994-06-28 1994-07-29 0.3473 USD 18.47 USD 38.63 USD
1994-03-29 1994-04-29 0.3473 USD (33.33%) 16.25 USD 34.29 USD
1993-12-30 1994-01-31 0.2604 USD 16.29 USD 34.73 USD
1993-09-29 1993-10-29 0.2604 USD 16.37 USD 35.16 USD
1993-06-29 1993-07-30 0.2604 USD 15.33 USD 33.16 USD
1993-03-30 1993-04-30 0.2604 USD (15.38%) 18.22 USD 39.73 USD
1992-12-29 1993-01-29 0.2257 USD 14.74 USD 32.35 USD
1992-09-29 1992-10-30 0.2257 USD 11.98 USD 26.48 USD
1992-06-29 1992-07-31 0.2257 USD 11.78 USD 26.27 USD
1992-03-31 1992-04-30 0.2257 USD (13.04%) 11.20 USD 25.18 USD
1991-12-30 1992-01-31 0.1997 USD 8.41 USD 19.10 USD
1991-09-30 1991-10-31 0.1997 USD 7.76 USD 17.80 USD
1991-06-28 1991-07-31 0.1997 USD 6.56 USD 15.19 USD
1991-04-01 1991-04-30 0.1997 USD (82.42%) 6.47 USD 15.19 USD
1990-12-28 1991-01-31 0.1095 USD (-42.69%) 7.95 USD 11.72 USD
1990-10-01 1990-10-31 0.1910 USD 4.93 USD 11.72 USD
1990-06-28 1990-07-31 0.1910 USD 5.39 USD 13.02 USD
1990-03-30 1990-04-30 0.1910 USD 5.58 USD 13.68 USD
1989-12-29 1990-01-31 0.1910 USD 6.02 USD 14.98 USD
1989-09-29 1989-10-31 0.1910 USD 6.29 USD 15.85 USD
1989-06-28 1989-07-31 0.1910 USD 5.79 USD 14.76 USD
1989-03-30 1989-04-28 0.1910 USD (10.00%) 5.39 USD 13.93 USD
1988-12-29 1989-01-31 0.1736 USD (-20%) 5.72 USD 14.98 USD
1988-09-29 1988-10-31 0.2170 USD (25%) 5.08 USD 13.46 USD
1988-06-28 1988-07-30 0.1736 USD 4.83 USD 13.02 USD
1988-04-04 1988-04-30 0.1736 USD 4.45 USD 12.15 USD
1988-01-04 1988-01-30 0.1736 USD (-20%) 4.39 USD 12.15 USD
1987-10-05 1987-10-20 0.2170 USD (25%) 5.10 USD 14.32 USD
1987-07-06 1987-07-20 0.1736 USD 5.33 USD 15.19 USD
1987-04-06 1987-04-20 0.1736 USD 5.87 USD 16.93 USD
1987-01-05 1987-01-20 0.1736 USD (600.41%) 5.00 USD 14.59 USD
1986-10-06 1986-10-20 0.0248 USD (-75.16%) 9.94 USD 16.50 USD
1986-07-03 1986-07-21 0.0998 USD 9.93 USD 16.50 USD
1986-04-04 1986-04-21 0.0998 USD 11.68 USD 19.53 USD
1986-01-06 1986-01-20 0.0998 USD (415.66%) 10.59 USD 17.80 USD
1985-10-04 1985-10-21 0.0194 USD 6.94 USD 11.72 USD

IBCP

List: Contenders

Price: 24.29USD

52 week price:
14.43
27.39

Dividend Yield: 3.91%

5-year range yield:
3.12%
5.87%

Forward Dividend Yield: 3.95%

Payout Ratio: 34.41%

Payout Ratio Range:
9.04%
80.69%

Dividend Per Share: 0.96 USD

Earnings Per Share: 2.79 USD

P/E Ratio: 8.90

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 69348

Market Capitalization: 511.5 million

Average Dividend Frequency: 4

Years Paying Dividends: 11

DGR3: 4.55%

DGR5: 8.06%

Links: