Independent Bank Corp. (Michigan) dividend history

Dividend history for stock IBCP (Independent Bank Corp. (Michigan)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Independent Bank Corp. (Michigan) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-04 2020-05-15 $0.20 $14.26 $14.26
2020-02-04 2020-02-14 $0.20
(11.11%)
$21.55 $21.84
2019-11-05 2019-11-15 $0.18 $22.52 $23.04
2019-08-05 2019-08-15 $0.18 $19.32 $19.92
2019-05-03 2019-05-15 $0.18 $21.04 $21.88
2019-02-04 2019-02-15 $0.18
(20%)
$21.25 $22.29
2018-11-02 2018-11-15 $0.15 $21.51 $22.74
2018-08-03 2018-08-15 $0.15 $22.97 $24.45
2018-05-04 2018-05-15 $0.15 $22.08 $23.65
2018-02-06 2018-02-15 $0.15
(25%)
$21.11 $22.75
2017-11-03 2017-11-15 $0.12
(20%)
$20.92 $22.70
2017-08-03 2017-08-15 $0.10 $19.03 $20.75
2017-05-04 2017-05-15 $0.10 $20.26 $22.20
2017-02-06 2017-02-15 $0.10 $19.44 $21.40
2016-11-03 2016-11-15 $0.10
(25%)
$15.06 $16.65
2016-08-04 2016-08-15 $0.08 $14.15 $15.74
2016-05-04 2016-05-16 $0.08 $13.21 $14.77
2016-02-03 2016-02-16 $0.08 $13.24 $14.89
2015-11-05 2015-11-16 $0.08
(33.33%)
$13.00 $14.70
2015-08-05 2015-08-17 $0.06 $12.70 $14.44
2015-05-01 2015-05-15 $0.06 $11.56 $13.20
2015-02-04 2015-02-17 $0.06 $10.88 $12.47
2014-11-05 2014-11-17 $0.06 $10.68 $12.30
2014-08-01 2014-08-15 $0.06 $11.19 $12.96
2014-04-28 2014-05-15 $0.06
(-40%)
$10.98 $12.77
2009-10-01 2009-10-30 $0.10 $6.82 $7.24
2009-07-01 2009-07-31 $0.10 $6.82 $7.24
2009-04-02 2009-04-30 $0.10 $6.82 $7.24
2008-12-31 2009-01-30 $0.10 $6.82 $7.24
2008-10-02 2008-10-31 $0.10 $6.82 $7.24
2008-07-02 2008-07-31 $0.10
(-90.91%)
$6.82 $7.24
2008-04-02 2008-04-30 $1.10
(-47.62%)
$6.82 $7.24
2008-01-02 2008-01-31 $2.10 $6.82 $7.24
2007-10-03 2007-10-31 $2.10 $6.82 $7.24
2007-07-02 2007-07-31 $2.10 $6.82 $7.24
2007-04-03 2007-04-30 $2.10
(5%)
$6.82 $7.24
2007-01-03 2007-01-31 $2.00 $6.82 $7.24
2006-10-03 2006-10-31 $2.00 $6.82 $7.24
2006-06-30 2006-07-31 $2.00 $6.82 $7.24
2006-04-03 2006-04-28 $2.00
(5.26%)
$6.82 $7.24
2006-01-03 2006-01-31 $1.90 $6.82 $7.24
2005-10-03 2005-10-31 $1.90 $6.82 $7.24
2005-06-30 2005-07-29 $1.90 $6.82 $7.24
2005-04-01 2005-04-29 $1.90
(11.76%)
$6.82 $7.24
2005-01-03 2005-01-31 $1.70 $6.82 $7.24
2004-10-01 2004-10-29 $1.70
(6.25%)
$6.82 $7.24
2004-07-01 2004-07-30 $1.60 $6.82 $7.24
2004-04-01 2004-04-30 $1.60 $6.82 $7.24
2003-12-31 2004-01-30 $1.60 $6.82 $7.24
2003-10-02 2003-10-31 $1.60 $6.82 $7.24
2003-07-01 2003-07-31 $1.60
(14.29%)
$6.82 $7.24
2003-04-02 2003-04-30 $1.40
(50.01%)
$6.82 $7.24
2003-01-02 2003-01-31 $0.93
(-22.23%)
$6.82 $7.24
2002-10-02 2002-10-31 $1.20 $6.82 $7.24
2002-07-02 2002-07-31 $1.20 $6.82 $7.24
2002-04-03 2002-04-30 $1.20 $6.82 $7.24
2002-01-03 2002-01-31 $1.20
(12.50%)
$6.82 $7.24
2001-10-03 2001-10-31 $1.07 $6.82 $7.24
2001-07-02 2001-07-31 $1.07 $6.82 $7.24
2001-04-03 2001-04-30 $1.07
(6.67%)
$6.82 $7.24
2001-01-03 2001-01-31 $1.00 $6.82 $7.24
2000-10-03 2000-10-31 $1.00 $6.82 $7.24
2000-06-30 2000-07-28 $1.00 $6.82 $7.24
2000-04-03 2000-04-28 $1.00
(7.15%)
$6.82 $7.24
2000-01-03 2000-01-31 $0.93 $6.82 $7.24
1999-10-01 1999-10-31 $0.93 $6.82 $7.24
1999-06-30 1999-07-30 $0.93 $6.82 $7.24
1999-03-31 1999-04-30 $0.93
(7.68%)
$6.82 $7.24
1998-12-31 1999-01-29 $0.87
(50%)
$6.82 $7.24
1998-10-01 1998-10-30 $0.58 $6.82 $7.24
1998-06-30 1998-07-31 $0.58
(-33.33%)
$6.82 $7.24
1998-04-02 1998-04-30 $0.87
(58.13%)
$6.82 $7.24
1997-12-31 1998-01-30 $0.55 $6.82 $7.24
1997-10-01 1997-10-31 $0.55 $6.82 $7.24
1997-07-01 1997-07-31 $0.55 $6.82 $7.24
1997-04-02 1997-04-30 $0.55
(-28.86%)
$6.82 $7.24
1997-01-02 1997-01-31 $0.77 $6.82 $7.24
1996-10-02 1996-10-31 $0.77 $6.82 $7.24
1996-07-02 1996-07-31 $0.77 $6.82 $7.24
1996-04-02 1996-04-30 $0.77
(8.34%)
$6.82 $7.24
1996-01-03 1996-01-31 $0.71 $6.82 $7.24
1995-10-03 1995-10-31 $0.71 $6.82 $7.24
1995-07-03 1995-07-31 $0.71 $6.82 $7.24
1995-03-30 1995-04-28 $0.71
(20.00%)
$6.82 $7.24
1994-12-29 1995-01-31 $0.59 $6.82 $7.24
1994-09-29 1994-10-31 $0.59 $6.82 $7.24
1994-06-28 1994-07-29 $0.59 $6.82 $7.24
1994-03-29 1994-04-29 $0.59
(33.35%)
$6.82 $7.24
1993-12-30 1994-01-31 $0.44 $6.82 $7.24
1993-09-29 1993-10-29 $0.44 $6.82 $7.24
1993-06-29 1993-07-30 $0.44 $6.82 $7.24
1993-03-30 1993-04-30 $0.44
(15.37%)
$6.82 $7.24
1992-12-29 1993-01-29 $0.39 $6.82 $7.24

Independent Bank Corp. (Michigan) Splits

DateSplit Ratio
2006-08-31 1.050
2005-09-01 1.050
2003-10-02 1.100
2003-01-02 1.500
2002-10-02 1.050
2001-10-03 1.050
2000-10-03 1.050
1999-10-01 1.050
1998-10-01 1.050
1998-07-01 1.500
1997-10-01 1.050
1997-05-01 1.500
1996-10-02 1.050

IBCP

List: Challengers

Price: $13.80

52 week range price:
$9.19
$23.93

Dividend Yield: 5.80%

5-year range yield:
1.66%
5.80%

Payout Ratio: 38.86%

Payout Ratio Range:
9.04%
80.69%

Dividend Per Share: $0.72

Earnings Per Share: $1.85

Future Ex-Dividend Date: -

P/E Ratio: 8.02

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 141416

Ebitda: -

Market Capitalization: 325.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 28.80%

DGR5: 32.32%

Links: