ISHARES PLC ISHARES E C.BD LG C - Price History
Monthly price history for IBCX.L (ISHARES PLC ISHARES E C.BD LG C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €122.03 | €122.03 |
| April 2024 | €121.96 | €121.96 |
| March 2024 | €123.39 | €123.39 |
| February 2024 | €121.70 | €122.50 |
| January 2024 | €122.66 | €123.46 |
| December 2023 | €123.26 | €124.08 |
| November 2023 | €119.73 | €121.30 |
| October 2023 | €116.76 | €118.28 |
| September 2023 | €116.20 | €117.72 |
| August 2023 | €117.47 | €119.80 |
| July 2023 | €117.69 | €120.02 |
| June 2023 | €116.60 | €118.90 |
| May 2023 | €117.02 | €120.04 |
| April 2023 | €116.77 | €119.78 |
| March 2023 | €116.34 | €119.34 |
| February 2023 | €114.37 | €117.91 |
| January 2023 | €116.49 | €120.10 |
| December 2022 | €114.85 | €118.40 |
| November 2022 | €116.83 | €120.89 |
| October 2022 | €112.68 | €116.58 |
| September 2022 | €113.23 | €117.16 |
| August 2022 | €116.70 | €121.06 |
| July 2022 | €123.51 | €128.13 |
| June 2022 | €116.21 | €120.55 |
| May 2022 | €120.89 | €125.68 |
| April 2022 | €122.19 | €127.03 |
| March 2022 | €126.20 | €131.20 |
| February 2022 | €127.95 | €133.25 |
| January 2022 | €131.15 | €136.59 |
| December 2021 | €133.38 | €138.90 |
| November 2021 | €133.35 | €139.10 |
| October 2021 | €133.09 | €138.83 |
| September 2021 | €134.06 | €139.84 |
| August 2021 | €135.02 | €141.09 |
| July 2021 | €135.73 | €141.83 |
| June 2021 | €134.07 | €140.09 |
| May 2021 | €133.56 | €139.82 |
| April 2021 | €133.80 | €140.08 |
| March 2021 | €134.04 | €140.32 |
| February 2021 | €133.75 | €140.30 |
| January 2021 | €134.98 | €141.60 |
| December 2020 | €135.48 | €142.11 |
| November 2020 | €135.13 | €142.04 |
| October 2020 | €133.89 | €140.74 |
| September 2020 | €133.02 | €139.82 |
| August 2020 | €132.76 | €139.86 |
| July 2020 | €132.63 | €139.72 |
| June 2020 | €130.94 | €137.95 |
| May 2020 | €129.04 | €136.25 |
| April 2020 | €128.69 | €135.87 |
| March 2020 | €123.53 | €130.43 |
| February 2020 | €131.83 | €139.49 |
| January 2020 | €133.12 | €140.85 |
| December 2019 | €131.75 | €139.40 |
| November 2019 | €131.80 | €139.78 |
| October 2019 | €132.20 | €140.20 |
| September 2019 | €132.44 | €140.46 |
| August 2019 | €133.65 | €142.08 |
| July 2019 | €132.87 | €141.25 |
| June 2019 | €131.01 | €139.27 |
| May 2019 | €128.82 | €137.28 |
| April 2019 | €129.16 | €137.64 |
| March 2019 | €128.41 | €136.84 |
| February 2019 | €126.62 | €135.31 |
| January 2019 | €125.86 | €134.50 |
| December 2018 | €124.24 | €132.77 |
| November 2018 | €123.77 | €132.63 |
| October 2018 | €124.56 | €133.47 |
| September 2018 | €124.99 | €133.94 |
| August 2018 | €125.19 | €134.52 |
| July 2018 | €125.32 | €134.67 |
| June 2018 | €125.02 | €134.34 |
| May 2018 | €124.84 | €134.52 |
| April 2018 | €125.30 | €135.02 |
| March 2018 | €125.16 | €134.88 |
| February 2018 | €125.26 | €135.32 |
| January 2018 | €125.29 | €135.36 |
| December 2017 | €125.85 | €135.97 |
| November 2017 | €126.22 | €136.72 |
| October 2017 | €126.46 | €136.99 |
| September 2017 | €125.15 | €135.56 |
| August 2017 | €125.62 | €136.44 |
| July 2017 | €124.94 | €135.70 |
| June 2017 | €123.89 | €134.56 |
| May 2017 | €124.76 | €135.89 |
| April 2017 | €124.38 | €135.48 |
| March 2017 | €123.72 | €134.76 |
| February 2017 | €124.32 | €135.78 |
| January 2017 | €122.88 | €134.22 |
| December 2016 | €123.86 | €135.28 |
| November 2016 | €122.96 | €134.68 |
| October 2016 | €124.50 | €136.37 |
| September 2016 | €125.68 | €137.66 |
| August 2016 | €125.94 | €138.35 |
| July 2016 | €125.90 | €138.31 |
| June 2016 | €123.90 | €136.11 |
| May 2016 | €122.57 | €135.08 |
| April 2016 | €122.26 | €134.74 |
| March 2016 | €122.20 | €134.67 |
| February 2016 | €120.43 | €133.22 |
| January 2016 | €119.71 | €132.42 |
| December 2015 | €118.90 | €131.52 |
| November 2015 | €119.87 | €133.13 |
| October 2015 | €119.15 | €132.32 |
| September 2015 | €117.32 | €130.29 |
| August 2015 | €118.41 | €131.50 |
| July 2015 | €119.25 | €132.94 |
| June 2015 | €117.57 | €131.07 |
| May 2015 | €120.08 | €133.87 |
| April 2015 | €120.56 | €134.92 |
| March 2015 | €121.23 | €135.67 |
| February 2015 | €121.48 | €135.94 |
| January 2015 | €120.88 | €135.80 |
| December 2014 | €119.92 | €134.72 |
| November 2014 | €119.50 | €134.25 |
| October 2014 | €118.95 | €134.33 |
| September 2014 | €118.47 | €133.79 |
| August 2014 | €118.28 | €133.57 |
| July 2014 | €116.91 | €132.72 |
| June 2014 | €116.27 | €131.98 |
| May 2014 | €115.61 | €131.24 |
| April 2014 | €114.58 | €130.72 |
| March 2014 | €113.49 | €129.48 |
| February 2014 | €113.12 | €129.07 |
| January 2014 | €112.52 | €129.12 |
| December 2013 | €111 | €127.38 |
| November 2013 | €111.49 | €127.94 |
| October 2013 | €111.27 | €128.46 |
| September 2013 | €110.01 | €126.99 |
| August 2013 | €109.27 | €126.14 |
| July 2013 | €109.72 | €127.44 |
| June 2013 | €108.69 | €126.24 |
| May 2013 | €110.85 | €128.75 |
| April 2013 | €111.20 | €130.02 |
| March 2013 | €109.55 | €128.10 |
| February 2013 | €108.96 | €127.40 |
| January 2013 | €107.68 | €126.76 |
| December 2012 | €109.13 | €128.46 |
| November 2012 | €108.97 | €128.27 |
| October 2012 | €108.05 | €128.09 |
| September 2012 | €107.24 | €127.12 |
| August 2012 | €106.59 | €126.36 |
| July 2012 | €106.69 | €126.48 |
| June 2012 | €104.32 | €123.66 |
| May 2012 | €104.73 | €124.15 |
| April 2012 | €104.04 | €124.32 |
| March 2012 | €103.67 | €123.88 |
| February 2012 | €103.23 | €123.35 |
| January 2012 | €101.80 | €122.68 |
| December 2011 | €99.08 | €119.40 |
| November 2011 | €96.02 | €115.71 |
| October 2011 | €99.58 | €121.06 |
| September 2011 | €97.79 | €118.88 |
| August 2011 | €97.20 | €118.16 |
| July 2011 | €98.25 | €120.49 |
| June 2011 | €96.93 | €118.88 |
| May 2011 | €97.15 | €119.15 |
| April 2011 | €96.37 | €119.18 |
| March 2011 | €95.70 | €118.36 |
| February 2011 | €96.13 | €118.89 |
| January 2011 | €95.57 | €119.25 |
| December 2010 | €96.46 | €120.37 |
| November 2010 | €96.48 | €120.39 |
| October 2010 | €97.27 | €122.43 |
| September 2010 | €97.64 | €122.89 |
| August 2010 | €98.31 | €123.74 |
| July 2010 | €96.72 | €122.88 |
| June 2010 | €95.82 | €121.73 |
| May 2010 | €95.15 | €120.89 |
| April 2010 | €95.54 | €122.55 |
| March 2010 | €94.88 | €121.70 |
| February 2010 | €94.02 | €120.61 |
| January 2010 | €93.42 | €121.02 |
| December 2009 | €92.80 | €120.20 |
| November 2009 | €92.77 | €120.17 |
| October 2009 | €91.73 | €120.04 |
| September 2009 | €91.36 | €119.55 |
| August 2009 | €90.45 | €118.36 |
| July 2009 | €90.88 | €120.22 |
| June 2009 | €88.75 | €117.40 |
| May 2009 | €87.61 | €115.90 |
| April 2009 | €86.82 | €116.20 |
| March 2009 | €83.99 | €112.42 |
| February 2009 | €84.27 | €112.80 |
| January 2009 | €83.91 | €113.69 |
| December 2008 | €84.90 | €115.03 |
| November 2008 | €81.56 | €110.50 |
| October 2008 | €79.03 | €108.39 |
| September 2008 | €78.35 | €107.45 |
| August 2008 | €81.92 | €112.36 |
| July 2008 | €80.57 | €111.99 |
| June 2008 | €80.56 | €111.98 |
| May 2008 | €81.78 | €113.67 |
| April 2008 | €82.64 | €116.32 |
| March 2008 | €81.08 | €114.12 |
| February 2008 | €82.21 | €115.71 |
| January 2008 | €81.64 | €116.23 |
| December 2007 | €80.54 | €114.66 |
| November 2007 | €81.05 | €115.39 |
| October 2007 | €81.82 | €117.72 |
| September 2007 | €81.08 | €116.66 |
| August 2007 | €80.67 | €116.06 |
| July 2007 | €80.49 | €117 |
| June 2007 | €80.55 | €117.08 |
| May 2007 | €80.86 | €117.53 |
| April 2007 | €81.77 | €120.04 |
| March 2007 | €82.10 | €120.53 |
| February 2007 | €82.42 | €121 |
| January 2007 | €81.77 | €121.15 |
| December 2006 | €81.77 | €121.15 |
| November 2006 | €82.80 | €122.68 |
| October 2006 | €82.20 | €122.88 |
| September 2006 | €82.26 | €122.96 |
| August 2006 | €81.63 | €122.02 |
| July 2006 | €80.46 | €121.39 |
| June 2006 | €79.38 | €119.77 |
| May 2006 | €80.41 | €121.32 |
| April 2006 | €79.89 | €121.70 |
| March 2006 | €80.07 | €121.96 |
| February 2006 | €81.54 | €125.37 |
| January 2006 | €81.46 | €125.25 |
| December 2005 | €82.38 | €126.66 |
| November 2005 | €81.87 | €125.87 |
| October 2005 | €82.10 | €127.42 |
| September 2005 | €82.80 | €128.50 |
| August 2005 | €79.97 | €124.11 |
| July 2005 | €82.25 | €128.92 |
| June 2005 | €81.91 | €128.39 |
| May 2005 | €81.17 | €127.23 |
| April 2005 | €80.22 | €126.98 |
| March 2005 | €79.39 | €125.67 |
| February 2005 | €79.42 | €125.72 |
| January 2005 | €79.73 | €127.45 |
| December 2004 | €79.79 | €127.55 |
| November 2004 | €78.18 | €126.30 |
| October 2004 | €76.91 | €124.25 |
| September 2004 | €76.42 | €123.45 |
| August 2004 | €76.08 | €124.24 |
| July 2004 | €74.64 | €121.90 |
| June 2004 | €73.66 | €120.30 |
| May 2004 | €73.82 | €122.09 |
| April 2004 | €73.96 | €122.32 |
| March 2004 | €74.32 | €122.91 |
| February 2004 | €73.64 | €121.79 |
| January 2004 | €73.24 | €122.40 |
| December 2003 | €72.31 | €120.85 |
| November 2003 | €71.54 | €121.10 |
| October 2003 | €71.33 | €120.75 |
| September 2003 | €71.57 | €121.15 |
| August 2003 | €70.42 | €120.70 |
| July 2003 | €70.95 | €121.60 |
| June 2003 | €71.95 | €123.32 |
| May 2003 | €71.29 | €123.50 |
IBCX.L
Price: €122.73
52 week price:
5-year range yield:
Forward Dividend Yield: 2.64%
Dividend Per Share: 3.24 EUR
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 4.90%
DGR5: 1.93%
DGR10: -1.46%