iShares iBonds Dec 2022 Term Corporate ETF dividends
The forward dividend yield for IBDN as of March 28, 2024 is 2.87%. Average dividend growth rate for stock iShares iBonds Dec 2022 Term Corporate ETF (IBDN) for past three years is -1.52%.
Dividend history for stock IBDN (iShares iBonds Dec 2022 Term Corporate ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares iBonds Dec 2022 Term Corporate ETF Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2022-12-01 | 2022-12-07 | 0.0648 USD (21.80%) | 25.01 USD | 25.01 USD |
2022-11-01 | 2022-11-07 | 0.0532 USD (20.91%) | 24.94 USD | 25.00 USD |
2022-10-03 | 2022-10-07 | 0.0440 USD (14.58%) | 24.88 USD | 25.00 USD |
2022-09-01 | 2022-09-08 | 0.0384 USD (11.63%) | 24.83 USD | 24.99 USD |
2022-08-01 | 2022-08-05 | 0.0344 USD (-1.71%) | 24.76 USD | 24.96 USD |
2022-07-01 | 2022-07-08 | 0.0350 USD (21.11%) | 24.78 USD | 25.01 USD |
2022-06-01 | 2022-06-07 | 0.0289 USD (-3.99%) | 24.75 USD | 25.02 USD |
2022-05-02 | 2022-05-06 | 0.0301 USD (22.86%) | 24.71 USD | 25.01 USD |
2022-04-01 | 2022-04-07 | 0.0245 USD (-9.59%) | 24.71 USD | 25.04 USD |
2022-03-01 | 2022-03-07 | 0.0271 USD (-0.37%) | 24.71 USD | 25.06 USD |
2022-02-01 | 2022-02-07 | 0.0272 USD (-16.82%) | 24.72 USD | 25.10 USD |
2021-12-16 | 2021-12-22 | 0.0327 USD (-53.29%) | 24.71 USD | 25.12 USD |
2021-12-01 | 2021-12-07 | 0.0700 USD (116.72%) | 24.71 USD | 25.15 USD |
2021-11-01 | 2021-11-05 | 0.0323 USD (-3.87%) | 24.72 USD | 25.23 USD |
2021-10-01 | 2021-10-07 | 0.0336 USD (2.75%) | 24.73 USD | 25.27 USD |
2021-09-01 | 2021-09-08 | 0.0327 USD (-3.82%) | 24.73 USD | 25.30 USD |
2021-08-02 | 2021-08-06 | 0.0340 USD (-4.49%) | 24.73 USD | 25.34 USD |
2021-07-01 | 2021-07-08 | 0.0356 USD (4.09%) | 24.72 USD | 25.36 USD |
2021-06-01 | 2021-06-07 | 0.0342 USD (-7.57%) | 24.73 USD | 25.41 USD |
2021-05-03 | 2021-05-07 | 0.0370 USD (3.64%) | 24.71 USD | 25.42 USD |
2021-04-01 | 2021-04-08 | 0.0357 USD (-8.23%) | 24.69 USD | 25.44 USD |
2021-03-01 | 2021-03-05 | 0.0389 USD (-6.94%) | 24.70 USD | 25.48 USD |
2021-02-01 | 2021-02-05 | 0.0418 USD (0.48%) | 24.69 USD | 25.51 USD |
2020-12-17 | 2020-12-23 | 0.0416 USD (-3.70%) | 24.67 USD | 25.53 USD |
2020-12-01 | 2020-12-07 | 0.0432 USD (-0.46%) | 24.66 USD | 25.57 USD |
2020-11-02 | 2020-11-06 | 0.0434 USD (-4.82%) | 24.62 USD | 25.57 USD |
2020-10-01 | 2020-10-07 | 0.0456 USD (-3.39%) | 24.58 USD | 25.57 USD |
2020-09-01 | 2020-09-08 | 0.0472 USD (-2.28%) | 24.61 USD | 25.65 USD |
2020-08-03 | 2020-08-07 | 0.0483 USD (-3.21%) | 24.59 USD | 25.67 USD |
2020-07-01 | 2020-07-08 | 0.0499 USD (-6.73%) | 24.52 USD | 25.65 USD |
2020-06-01 | 2020-06-05 | 0.0535 USD (-0.93%) | 24.34 USD | 25.51 USD |
2020-05-01 | 2020-05-07 | 0.0540 USD (-4.42%) | 24.03 USD | 25.24 USD |
2020-04-01 | 2020-04-07 | 0.0565 USD (-0.18%) | 23.47 USD | 24.70 USD |
2020-03-02 | 2020-03-06 | 0.0566 USD (9.06%) | 24.17 USD | 25.49 USD |
2020-02-03 | 2020-02-07 | 0.0519 USD (-6.49%) | 24.03 USD | 25.40 USD |
2019-12-19 | 2019-12-26 | 0.0555 USD (-28.29%) | 23.82 USD | 25.23 USD |
2019-12-02 | 2019-12-06 | 0.0774 USD (32.76%) | 23.79 USD | 25.26 USD |
2019-11-01 | 2019-11-07 | 0.0583 USD (2.82%) | 23.77 USD | 25.31 USD |
2019-10-01 | 2019-10-07 | 0.0567 USD (-3.90%) | 23.72 USD | 25.32 USD |
2019-09-03 | 2019-09-09 | 0.0590 USD (-3.12%) | 23.69 USD | 25.34 USD |
2019-08-01 | 2019-08-07 | 0.0609 USD (-0.49%) | 23.49 USD | 25.19 USD |
2019-07-01 | 2019-07-08 | 0.0612 USD (0.16%) | 23.40 USD | 25.15 USD |
2019-06-03 | 2019-06-07 | 0.0611 USD (-0.16%) | 23.23 USD | 25.03 USD |
2019-05-01 | 2019-05-07 | 0.0612 USD (-1.29%) | 22.98 USD | 24.82 USD |
2019-04-01 | 2019-04-05 | 0.0620 USD (1.97%) | 22.92 USD | 24.82 USD |
2019-03-01 | 2019-03-07 | 0.0608 USD (-2.72%) | 22.66 USD | 24.60 USD |
2019-02-01 | 2019-02-07 | 0.0625 USD (15.74%) | 22.56 USD | 24.55 USD |
2018-12-18 | 2018-12-24 | 0.0540 USD (-10.89%) | 22.16 USD | 24.17 USD |
2018-12-03 | 2018-12-07 | 0.0606 USD (-2.42%) | 22.04 USD | 24.10 USD |
2018-11-01 | 2018-11-07 | 0.0621 USD (4.19%) | 22.04 USD | 24.16 USD |
2018-10-01 | 2018-10-05 | 0.0596 USD (7.78%) | 22.06 USD | 24.25 USD |
2018-09-04 | 2018-09-10 | 0.0553 USD (-5.15%) | 22.11 USD | 24.35 USD |
2018-08-01 | 2018-08-07 | 0.0583 USD | 21.99 USD | 24.28 USD |
2018-07-02 | 2018-07-09 | 0.0583 USD (-1.19%) | 21.93 USD | 24.27 USD |
2018-06-01 | 2018-06-07 | 0.0590 USD (4.98%) | 21.93 USD | 24.33 USD |
2018-05-01 | 2018-05-07 | 0.0562 USD (-0.53%) | 21.81 USD | 24.25 USD |
2018-04-02 | 2018-04-06 | 0.0565 USD (-1.05%) | 21.93 USD | 24.44 USD |
2018-03-01 | 2018-03-07 | 0.0571 USD (2.70%) | 21.93 USD | 24.50 USD |
2018-02-01 | 2018-02-07 | 0.0556 USD (46.32%) | 22.02 USD | 24.66 USD |
2017-12-21 | 2017-12-28 | 0.0380 USD (-33.10%) | 22.18 USD | 24.90 USD |
2017-12-01 | 2017-12-07 | 0.0568 USD (0.35%) | 22.21 USD | 24.97 USD |
2017-11-01 | 2017-11-07 | 0.0566 USD (-1.39%) | 22.29 USD | 25.12 USD |
2017-10-02 | 2017-10-06 | 0.0574 USD | 22.28 USD | 25.17 USD |
2017-09-01 | 2017-09-08 | 0.0574 USD | 22.33 USD | 25.28 USD |
2017-08-01 | 2017-08-07 | 0.0574 USD (-1.20%) | 22.27 USD | 25.26 USD |
2017-07-03 | 2017-07-10 | 0.0581 USD (0.87%) | 22.03 USD | 25.05 USD |
2017-06-01 | 2017-06-07 | 0.0576 USD (-1.54%) | 22.09 USD | 25.17 USD |
2017-05-01 | 2017-05-05 | 0.0585 USD (0.34%) | 21.89 USD | 25.01 USD |
2017-04-03 | 2017-04-07 | 0.0583 USD (-1.19%) | 21.73 USD | 24.89 USD |
2017-03-01 | 2017-03-07 | 0.0590 USD (-0.51%) | 21.64 USD | 24.84 USD |
2017-02-01 | 2017-02-07 | 0.0593 USD (76.49%) | 21.55 USD | 24.79 USD |
2016-12-22 | 2016-12-29 | 0.0336 USD (-43.15%) | 21.25 USD | 24.50 USD |
2016-12-01 | 2016-12-07 | 0.0591 USD (-0.51%) | 21.35 USD | 24.65 USD |
2016-11-01 | 2016-11-07 | 0.0594 USD (-0.50%) | 21.99 USD | 25.45 USD |
2016-10-03 | 2016-10-07 | 0.0597 USD (-0.50%) | 22.00 USD | 25.52 USD |
2016-09-01 | 2016-09-08 | 0.0600 USD (-1.80%) | 21.88 USD | 25.44 USD |
2016-08-01 | 2016-08-05 | 0.0611 USD (-0.49%) | 25.56 USD | 25.56 USD |
2016-07-01 | 2016-07-08 | 0.0614 USD (-1.76%) | 21.90 USD | 25.53 USD |
2016-06-01 | 2016-06-07 | 0.0625 USD (1.30%) | 21.39 USD | 24.99 USD |
2016-05-02 | 2016-05-06 | 0.0617 USD (-5.08%) | 21.48 USD | 25.16 USD |
2016-04-01 | 2016-04-07 | 0.0650 USD (4.50%) | 21.30 USD | 25.01 USD |
2016-03-01 | 2016-03-07 | 0.0622 USD (-1.74%) | 25.04 USD | 25.04 USD |
2016-02-01 | 2016-02-05 | 0.0633 USD (59.05%) | 20.58 USD | 24.23 USD |
2015-12-24 | 2015-12-31 | 0.0398 USD (-35.49%) | 20.55 USD | 24.26 USD |
2015-12-01 | 2015-12-07 | 0.0617 USD (-0.48%) | 20.88 USD | 24.69 USD |
2015-11-02 | 2015-11-06 | 0.0620 USD (-0.64%) | 20.67 USD | 24.50 USD |
2015-10-01 | 2015-10-07 | 0.0624 USD (4.70%) | 20.59 USD | 24.47 USD |
2015-09-01 | 2015-09-08 | 0.0596 USD (1.19%) | 20.42 USD | 24.33 USD |
2015-08-03 | 2015-08-07 | 0.0589 USD (1.20%) | 20.57 USD | 24.56 USD |
2015-07-01 | 2015-07-08 | 0.0582 USD (-1.02%) | 20.40 USD | 24.42 USD |
2015-06-01 | 2015-06-05 | 0.0588 USD (-37.04%) | 20.82 USD | 24.98 USD |
2015-05-01 | 2015-05-07 | 0.0934 USD | 20.80 USD | 25.02 USD |
IBDN
Price: 25.06USD
Dividend Yield: 1.73%
Forward Dividend Yield: 2.87%
Dividend Per Share: 0.78 USD
Exchange: PCX
Volume: 224818
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -1.52%
DGR5: -0.55%