iShares iBonds Dec 2022 Term Corporate ETF - Price History
Stock symbol IBDN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBDN (iShares iBonds Dec 2022 Term Corporate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.06 | $25.06 |
| December 2023 | $25.06 | $25.06 |
| November 2023 | $25.06 | $25.06 |
| October 2023 | $25.06 | $25.06 |
| September 2023 | $25.06 | $25.06 |
| August 2023 | $25.06 | $25.06 |
| July 2023 | $25.06 | $25.06 |
| June 2023 | $25.06 | $25.06 |
| May 2023 | $25.06 | $25.06 |
| April 2023 | $25.06 | $25.06 |
| March 2023 | $25.06 | $25.06 |
| February 2023 | $25.06 | $25.06 |
| January 2023 | $25.06 | $25.06 |
| December 2022 | $25.06 | $25.06 |
| November 2022 | $25.02 | $25.09 |
| October 2022 | $24.92 | $25.04 |
| September 2022 | $24.87 | $25.03 |
| August 2022 | $24.81 | $25.01 |
| July 2022 | $24.79 | $25.02 |
| June 2022 | $24.74 | $25.01 |
| May 2022 | $24.74 | $25.04 |
| April 2022 | $24.69 | $25.02 |
| March 2022 | $24.69 | $25.04 |
| February 2022 | $24.69 | $25.07 |
| January 2022 | $24.70 | $25.11 |
| December 2021 | $24.73 | $25.14 |
| November 2021 | $24.72 | $25.23 |
| October 2021 | $24.72 | $25.26 |
| September 2021 | $24.74 | $25.32 |
| August 2021 | $24.73 | $25.34 |
| July 2021 | $24.73 | $25.37 |
| June 2021 | $24.72 | $25.40 |
| May 2021 | $24.73 | $25.44 |
| April 2021 | $24.71 | $25.46 |
| March 2021 | $24.68 | $25.46 |
| February 2021 | $24.69 | $25.51 |
| January 2021 | $24.69 | $25.55 |
| December 2020 | $24.71 | $25.57 |
| November 2020 | $24.65 | $25.60 |
| October 2020 | $24.63 | $25.62 |
| September 2020 | $24.60 | $25.63 |
| August 2020 | $24.61 | $25.69 |
| July 2020 | $24.55 | $25.68 |
| June 2020 | $24.50 | $25.68 |
| May 2020 | $24.33 | $25.55 |
| April 2020 | $24.08 | $25.34 |
| March 2020 | $23.50 | $24.79 |
| February 2020 | $24.14 | $25.52 |
| January 2020 | $24.02 | $25.45 |
| December 2019 | $23.87 | $25.29 |
| November 2019 | $23.78 | $25.32 |
| October 2019 | $23.77 | $25.37 |
| September 2019 | $23.67 | $25.32 |
| August 2019 | $23.67 | $25.38 |
| July 2019 | $23.42 | $25.17 |
| June 2019 | $23.42 | $25.23 |
| May 2019 | $23.17 | $25.03 |
| April 2019 | $22.99 | $24.89 |
| March 2019 | $22.95 | $24.91 |
| February 2019 | $22.66 | $24.66 |
| January 2019 | $22.59 | $24.64 |
| December 2018 | $22.16 | $24.17 |
| November 2018 | $22.03 | $24.15 |
| October 2018 | $22.04 | $24.22 |
| September 2018 | $22.09 | $24.33 |
| August 2018 | $22.14 | $24.45 |
| July 2018 | $22 | $24.35 |
| June 2018 | $21.94 | $24.34 |
| May 2018 | $21.98 | $24.44 |
| April 2018 | $21.84 | $24.34 |
| March 2018 | $21.94 | $24.51 |
| February 2018 | $21.87 | $24.49 |
| January 2018 | $22.06 | $24.76 |
| December 2017 | $22.26 | $24.98 |
| November 2017 | $22.21 | $25.03 |
| October 2017 | $22.32 | $25.20 |
| September 2017 | $22.32 | $25.26 |
| August 2017 | $22.36 | $25.36 |
| July 2017 | $22.24 | $25.29 |
| June 2017 | $22.08 | $25.16 |
| May 2017 | $22.10 | $25.24 |
| April 2017 | $21.90 | $25.07 |
| March 2017 | $21.70 | $24.90 |
| February 2017 | $21.69 | $24.95 |
| January 2017 | $21.56 | $24.86 |
| December 2016 | $21.50 | $24.79 |
| November 2016 | $21.41 | $24.78 |
| October 2016 | $21.90 | $25.40 |
| September 2016 | $22.02 | $25.60 |
| August 2016 | $21.93 | $25.56 |
| July 2016 | $21.92 | $25.61 |
| June 2016 | $21.83 | $25.56 |
| May 2016 | $21.34 | $25.06 |
| April 2016 | $21.41 | $25.20 |
| March 2016 | $21.22 | $25.04 |
| February 2016 | $20.64 | $24.41 |
| January 2016 | $20.56 | $24.39 |
| December 2015 | $20.51 | $24.33 |
| November 2015 | $20.72 | $24.68 |
| October 2015 | $20.56 | $24.55 |
| September 2015 | $20.44 | $24.47 |
| August 2015 | $20.18 | $24.22 |
| July 2015 | $20.41 | $24.55 |
| June 2015 | $20.28 | $24.46 |
| May 2015 | $20.67 | $24.98 |
| April 2015 | $20.62 | $100.08 |
| March 2015 | $20.58 | $99.87 |
IBDN
Price: $25.06
52 week price:
Dividend Yield: 1.73%
Forward Dividend Yield: 2.87%
Dividend Per Share: 0.78 USD
Exchange: PCX
Volume: 224818
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -1.52%
DGR5: -0.55%