iShares iBonds Dec 2023 Term Corporate ETF dividends
Stock symbol IBDO is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares iBonds Dec 2023 Term Corporate ETF (IBDO) as of April 25, 2024 is 0.11 USD. The forward dividend yield for IBDO as of April 25, 2024 is 5.21%. Average dividend growth rate for stock iShares iBonds Dec 2023 Term Corporate ETF (IBDO) for past three years is -3.93%.
Dividend history for stock IBDO (iShares iBonds Dec 2023 Term Corporate ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares iBonds Dec 2023 Term Corporate ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-01 | 2023-12-07 | 0.1106 USD (2.37%) | 25.29 USD | 25.29 USD |
| 2023-11-01 | 2023-11-07 | 0.1080 USD (15.51%) | 25.27 USD | 25.27 USD |
| 2023-10-02 | 2023-10-06 | 0.0935 USD (1.19%) | 25.32 USD | 25.32 USD |
| 2023-09-01 | 2023-09-08 | 0.0924 USD (5.24%) | 25.36 USD | 25.36 USD |
| 2023-08-01 | 2023-08-07 | 0.0878 USD (0.80%) | 25.23 USD | 25.23 USD |
| 2023-07-03 | 2023-07-10 | 0.0871 USD (11.10%) | 25.13 USD | 25.22 USD |
| 2023-06-01 | 2023-06-07 | 0.0784 USD (8.29%) | 25.01 USD | 25.18 USD |
| 2023-05-01 | 2023-05-05 | 0.0724 USD (8.38%) | 24.90 USD | 25.15 USD |
| 2023-04-03 | 2023-04-07 | 0.0668 USD (10.05%) | 24.81 USD | 25.13 USD |
| 2023-03-01 | 2023-03-07 | 0.0607 USD (8.98%) | 24.70 USD | 25.09 USD |
| 2023-02-01 | 2023-02-07 | 0.0557 USD (14.61%) | 24.65 USD | 25.10 USD |
| 2022-12-15 | 2022-12-21 | 0.0486 USD (2.75%) | 24.47 USD | 24.97 USD |
| 2022-12-01 | 2022-12-07 | 0.0473 USD (7.74%) | 24.45 USD | 25.00 USD |
| 2022-11-01 | 2022-11-07 | 0.0439 USD (2.33%) | 24.31 USD | 24.90 USD |
| 2022-10-03 | 2022-10-07 | 0.0429 USD (8.88%) | 24.31 USD | 24.95 USD |
| 2022-09-01 | 2022-09-08 | 0.0394 USD (3.68%) | 24.35 USD | 25.03 USD |
| 2022-08-01 | 2022-08-05 | 0.0380 USD (3.26%) | 24.38 USD | 25.09 USD |
| 2022-07-01 | 2022-07-08 | 0.0368 USD (11.18%) | 24.33 USD | 25.09 USD |
| 2022-06-01 | 2022-06-07 | 0.0331 USD (-2.07%) | 24.38 USD | 25.17 USD |
| 2022-05-02 | 2022-05-06 | 0.0338 USD (4.97%) | 24.33 USD | 25.16 USD |
| 2022-04-01 | 2022-04-07 | 0.0322 USD (-8.52%) | 24.37 USD | 25.23 USD |
| 2022-03-01 | 2022-03-07 | 0.0352 USD (8.64%) | 24.54 USD | 25.44 USD |
| 2022-02-01 | 2022-02-07 | 0.0324 USD (-9.50%) | 24.60 USD | 25.54 USD |
| 2021-12-16 | 2021-12-22 | 0.0358 USD (-63.84%) | 24.69 USD | 25.66 USD |
| 2021-12-01 | 2021-12-07 | 0.0990 USD (186.13%) | 24.68 USD | 25.69 USD |
| 2021-11-01 | 2021-11-05 | 0.0346 USD (-6.23%) | 24.74 USD | 25.85 USD |
| 2021-10-01 | 2021-10-07 | 0.0369 USD (1.10%) | 24.82 USD | 25.97 USD |
| 2021-09-01 | 2021-09-08 | 0.0365 USD (-2.93%) | 24.81 USD | 26.00 USD |
| 2021-08-02 | 2021-08-06 | 0.0376 USD (-1.31%) | 24.80 USD | 26.02 USD |
| 2021-07-01 | 2021-07-08 | 0.0381 USD (0.26%) | 24.78 USD | 26.04 USD |
| 2021-06-01 | 2021-06-07 | 0.0380 USD (-5.71%) | 24.81 USD | 26.11 USD |
| 2021-05-03 | 2021-05-07 | 0.0403 USD (-1.47%) | 24.77 USD | 26.10 USD |
| 2021-04-01 | 2021-04-08 | 0.0409 USD (-2.85%) | 24.72 USD | 26.09 USD |
| 2021-03-01 | 2021-03-05 | 0.0421 USD (-6.86%) | 24.75 USD | 26.16 USD |
| 2021-02-01 | 2021-02-05 | 0.0452 USD (-1.74%) | 24.75 USD | 26.21 USD |
| 2020-12-17 | 2020-12-23 | 0.0460 USD (-2.75%) | 24.72 USD | 26.22 USD |
| 2020-12-01 | 2020-12-07 | 0.0473 USD (-1.87%) | 24.70 USD | 26.24 USD |
| 2020-11-02 | 2020-11-06 | 0.0482 USD (-3.98%) | 24.59 USD | 26.17 USD |
| 2020-10-01 | 2020-10-07 | 0.0502 USD (-3.65%) | 24.57 USD | 26.20 USD |
| 2020-09-01 | 2020-09-08 | 0.0521 USD | 24.57 USD | 26.25 USD |
| 2020-08-03 | 2020-08-07 | 0.0521 USD (-4.23%) | 24.54 USD | 26.27 USD |
| 2020-07-01 | 2020-07-08 | 0.0544 USD (-4.56%) | 24.42 USD | 26.19 USD |
| 2020-06-01 | 2020-06-05 | 0.0570 USD (-2.40%) | 24.19 USD | 26.00 USD |
| 2020-05-01 | 2020-05-07 | 0.0584 USD (-4.58%) | 23.76 USD | 25.59 USD |
| 2020-04-01 | 2020-04-07 | 0.0612 USD (2.86%) | 22.95 USD | 24.78 USD |
| 2020-03-02 | 2020-03-06 | 0.0595 USD (-2.46%) | 23.93 USD | 25.90 USD |
| 2020-02-03 | 2020-02-07 | 0.0610 USD (2.69%) | 23.74 USD | 25.75 USD |
| 2019-12-19 | 2019-12-26 | 0.0594 USD (-5.11%) | 23.43 USD | 25.48 USD |
| 2019-12-02 | 2019-12-06 | 0.0626 USD (-2.03%) | 23.42 USD | 25.52 USD |
| 2019-11-01 | 2019-11-07 | 0.0639 USD (0.95%) | 23.42 USD | 25.59 USD |
| 2019-10-01 | 2019-10-07 | 0.0633 USD (-0.16%) | 23.35 USD | 25.57 USD |
| 2019-09-03 | 2019-09-09 | 0.0634 USD (-3.79%) | 23.35 USD | 25.64 USD |
| 2019-08-01 | 2019-08-07 | 0.0659 USD (4.11%) | 23.11 USD | 25.44 USD |
| 2019-07-01 | 2019-07-08 | 0.0633 USD (-0.47%) | 23.00 USD | 25.38 USD |
| 2019-06-03 | 2019-06-07 | 0.0636 USD (-0.93%) | 22.74 USD | 25.16 USD |
| 2019-05-01 | 2019-05-07 | 0.0642 USD (-2.87%) | 22.46 USD | 24.91 USD |
| 2019-04-01 | 2019-04-05 | 0.0661 USD (-0.60%) | 22.37 USD | 24.88 USD |
| 2019-03-01 | 2019-03-07 | 0.0665 USD (-1.04%) | 22.05 USD | 24.58 USD |
| 2019-02-01 | 2019-02-07 | 0.0672 USD (16.06%) | 21.95 USD | 24.54 USD |
| 2018-12-18 | 2018-12-24 | 0.0579 USD (-11.47%) | 21.52 USD | 24.12 USD |
| 2018-12-03 | 2018-12-07 | 0.0654 USD (-1.06%) | 21.35 USD | 23.99 USD |
| 2018-11-01 | 2018-11-07 | 0.0661 USD (4.09%) | 21.38 USD | 24.09 USD |
| 2018-10-01 | 2018-10-05 | 0.0635 USD (6.19%) | 21.43 USD | 24.21 USD |
| 2018-09-04 | 2018-09-10 | 0.0598 USD (-6.27%) | 21.49 USD | 24.34 USD |
| 2018-08-01 | 2018-08-07 | 0.0638 USD (3.40%) | 21.34 USD | 24.23 USD |
| 2018-07-02 | 2018-07-09 | 0.0617 USD (-7.22%) | 21.27 USD | 24.22 USD |
| 2018-06-01 | 2018-06-07 | 0.0665 USD (8.48%) | 21.27 USD | 24.28 USD |
| 2018-05-01 | 2018-05-07 | 0.0613 USD (-0.81%) | 21.16 USD | 24.22 USD |
| 2018-04-02 | 2018-04-06 | 0.0618 USD (0.16%) | 21.31 USD | 24.45 USD |
| 2018-03-01 | 2018-03-07 | 0.0617 USD (3.01%) | 21.33 USD | 24.54 USD |
| 2018-02-01 | 2018-02-07 | 0.0599 USD (39.63%) | 21.44 USD | 24.73 USD |
| 2017-12-21 | 2017-12-28 | 0.0429 USD (-40.58%) | 21.59 USD | 24.95 USD |
| 2017-12-01 | 2017-12-07 | 0.0722 USD (18.56%) | 21.65 USD | 25.07 USD |
| 2017-11-01 | 2017-11-07 | 0.0609 USD (-1.30%) | 21.71 USD | 25.22 USD |
| 2017-10-02 | 2017-10-06 | 0.0617 USD (-0.48%) | 21.70 USD | 25.27 USD |
| 2017-09-01 | 2017-09-08 | 0.0620 USD | 21.74 USD | 25.37 USD |
| 2017-08-01 | 2017-08-07 | 0.0620 USD (-1.59%) | 21.67 USD | 25.35 USD |
| 2017-07-03 | 2017-07-10 | 0.0630 USD (0.32%) | 21.40 USD | 25.10 USD |
| 2017-06-01 | 2017-06-07 | 0.0628 USD (-1.72%) | 21.46 USD | 25.23 USD |
| 2017-05-01 | 2017-05-05 | 0.0639 USD (0.79%) | 21.24 USD | 25.03 USD |
| 2017-04-03 | 2017-04-07 | 0.0634 USD | 21.10 USD | 24.93 USD |
| 2017-03-01 | 2017-03-07 | 0.0634 USD (0.63%) | 20.94 USD | 24.81 USD |
| 2017-02-01 | 2017-02-07 | 0.0630 USD (50.72%) | 20.90 USD | 24.82 USD |
| 2016-12-22 | 2016-12-29 | 0.0418 USD (-33.23%) | 20.62 USD | 24.55 USD |
| 2016-12-01 | 2016-12-07 | 0.0626 USD (-0.16%) | 20.61 USD | 24.58 USD |
| 2016-11-01 | 2016-11-07 | 0.0627 USD (0.16%) | 21.26 USD | 25.42 USD |
| 2016-10-03 | 2016-10-07 | 0.0626 USD (-1.88%) | 21.37 USD | 25.61 USD |
| 2016-09-01 | 2016-09-08 | 0.0638 USD (-1.09%) | 21.32 USD | 25.62 USD |
| 2016-08-01 | 2016-08-05 | 0.0645 USD (-1.68%) | 21.49 USD | 25.71 USD |
| 2016-07-01 | 2016-07-08 | 0.0656 USD (-1.65%) | 21.27 USD | 25.63 USD |
| 2016-06-01 | 2016-06-07 | 0.0667 USD (9.17%) | 20.72 USD | 25.03 USD |
| 2016-05-02 | 2016-05-06 | 0.0611 USD (-9.48%) | 20.75 USD | 25.13 USD |
| 2016-04-01 | 2016-04-07 | 0.0675 USD (3.53%) | 20.54 USD | 24.93 USD |
| 2016-03-01 | 2016-03-07 | 0.0652 USD (9.95%) | 20.71 USD | 25.04 USD |
| 2016-02-01 | 2016-02-05 | 0.0593 USD (19.08%) | 19.75 USD | 24.04 USD |
| 2015-12-24 | 2015-12-31 | 0.0498 USD (-20.57%) | 19.90 USD | 24.28 USD |
| 2015-12-01 | 2015-12-07 | 0.0627 USD (0.32%) | 19.99 USD | 24.44 USD |
| 2015-11-02 | 2015-11-06 | 0.0625 USD (-0.79%) | 19.94 USD | 24.44 USD |
| 2015-10-01 | 2015-10-07 | 0.0630 USD (0.96%) | 19.83 USD | 24.37 USD |
| 2015-09-01 | 2015-09-08 | 0.0624 USD (0.81%) | 19.65 USD | 24.21 USD |
| 2015-08-03 | 2015-08-07 | 0.0619 USD (1.14%) | 19.80 USD | 24.46 USD |
| 2015-07-01 | 2015-07-08 | 0.0612 USD (-1.45%) | 19.57 USD | 24.24 USD |
| 2015-06-01 | 2015-06-05 | 0.0621 USD (-32.94%) | 20.00 USD | 24.83 USD |
| 2015-05-01 | 2015-05-07 | 0.0926 USD | 20.12 USD | 25.05 USD |
IBDO
Price: $25.33
52 week price:
Dividend Yield: 1.86%
5-year range yield:
Forward Dividend Yield: 5.21%
Dividend Per Share: 1.33 USD
Exchange: PCX
Volume: 673306
Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -3.93%
DGR5: -1.96%