iShares iBonds Dec 2023 Term Corporate ETF - Price History
Stock symbol IBDO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBDO (iShares iBonds Dec 2023 Term Corporate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.33 | $25.33 |
| December 2023 | $25.33 | $25.33 |
| November 2023 | $25.39 | $25.39 |
| October 2023 | $25.16 | $25.38 |
| September 2023 | $25.05 | $25.36 |
| August 2023 | $24.95 | $25.35 |
| July 2023 | $24.83 | $25.32 |
| June 2023 | $24.72 | $25.29 |
| May 2023 | $24.63 | $25.28 |
| April 2023 | $24.50 | $25.22 |
| March 2023 | $24.41 | $25.19 |
| February 2023 | $24.32 | $25.16 |
| January 2023 | $24.25 | $25.14 |
| December 2022 | $24.14 | $25.03 |
| November 2022 | $24.05 | $25.03 |
| October 2022 | $23.91 | $24.93 |
| September 2022 | $23.89 | $24.95 |
| August 2022 | $23.98 | $25.08 |
| July 2022 | $23.99 | $25.14 |
| June 2022 | $23.91 | $25.09 |
| May 2022 | $24.04 | $25.26 |
| April 2022 | $23.91 | $25.15 |
| March 2022 | $24 | $25.28 |
| February 2022 | $24.14 | $25.46 |
| January 2022 | $24.21 | $25.57 |
| December 2021 | $24.30 | $25.67 |
| November 2021 | $24.32 | $25.82 |
| October 2021 | $24.34 | $25.88 |
| September 2021 | $24.42 | $26 |
| August 2021 | $24.42 | $26.03 |
| July 2021 | $24.40 | $26.05 |
| June 2021 | $24.39 | $26.08 |
| May 2021 | $24.41 | $26.14 |
| April 2021 | $24.36 | $26.13 |
| March 2021 | $24.34 | $26.14 |
| February 2021 | $24.34 | $26.19 |
| January 2021 | $24.33 | $26.22 |
| December 2020 | $24.38 | $26.27 |
| November 2020 | $24.31 | $26.29 |
| October 2020 | $24.21 | $26.23 |
| September 2020 | $24.16 | $26.23 |
| August 2020 | $24.16 | $26.28 |
| July 2020 | $24.12 | $26.29 |
| June 2020 | $24.02 | $26.23 |
| May 2020 | $23.75 | $26 |
| April 2020 | $23.44 | $25.71 |
| March 2020 | $22.73 | $25 |
| February 2020 | $23.58 | $25.99 |
| January 2020 | $23.38 | $25.83 |
| December 2019 | $23.13 | $25.56 |
| November 2019 | $23.03 | $25.57 |
| October 2019 | $23.05 | $25.65 |
| September 2019 | $22.94 | $25.60 |
| August 2019 | $22.96 | $25.68 |
| July 2019 | $22.65 | $25.40 |
| June 2019 | $22.60 | $25.41 |
| May 2019 | $22.32 | $25.16 |
| April 2019 | $22.10 | $24.97 |
| March 2019 | $22.08 | $25.01 |
| February 2019 | $21.72 | $24.67 |
| January 2019 | $21.64 | $24.66 |
| December 2018 | $21.24 | $24.19 |
| November 2018 | $21.02 | $24.07 |
| October 2018 | $20.98 | $24.09 |
| September 2018 | $21.11 | $24.30 |
| August 2018 | $21.13 | $24.38 |
| July 2018 | $21.01 | $24.31 |
| June 2018 | $20.93 | $24.28 |
| May 2018 | $20.99 | $24.41 |
| April 2018 | $20.86 | $24.32 |
| March 2018 | $20.94 | $24.48 |
| February 2018 | $20.96 | $24.56 |
| January 2018 | $21.14 | $24.83 |
| December 2017 | $21.34 | $25.07 |
| November 2017 | $21.26 | $25.09 |
| October 2017 | $21.40 | $25.32 |
| September 2017 | $21.39 | $25.37 |
| August 2017 | $21.41 | $25.45 |
| July 2017 | $21.30 | $25.38 |
| June 2017 | $21.10 | $25.21 |
| May 2017 | $21.12 | $25.29 |
| April 2017 | $20.91 | $25.11 |
| March 2017 | $20.69 | $24.91 |
| February 2017 | $20.70 | $24.98 |
| January 2017 | $20.56 | $24.88 |
| December 2016 | $20.43 | $24.72 |
| November 2016 | $20.33 | $24.70 |
| October 2016 | $20.88 | $25.44 |
| September 2016 | $21.04 | $25.70 |
| August 2016 | $21 | $25.71 |
| July 2016 | $20.99 | $25.76 |
| June 2016 | $20.90 | $25.71 |
| May 2016 | $20.36 | $25.11 |
| April 2016 | $20.39 | $25.22 |
| March 2016 | $20.19 | $25.04 |
| February 2016 | $19.71 | $24.50 |
| January 2016 | $19.45 | $24.24 |
| December 2015 | $19.39 | $24.17 |
| November 2015 | $19.62 | $24.57 |
| October 2015 | $19.49 | $24.47 |
| September 2015 | $19.38 | $24.39 |
| August 2015 | $19.18 | $24.20 |
| July 2015 | $19.21 | $24.30 |
| June 2015 | $19.11 | $24.24 |
| May 2015 | $19.53 | $24.83 |
| April 2015 | $19.62 | $100.18 |
| March 2015 | $19.66 | $100.37 |
IBDO
Price: $25.33
52 week price:
Dividend Yield: 1.86%
5-year range yield:
Forward Dividend Yield: 5.21%
Dividend Per Share: 1.33 USD
Exchange: PCX
Volume: 673306
Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -3.93%
DGR5: -1.96%