iShares iBonds Dec 2024 Term Co dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares iBonds Dec 2024 Term Co (IBDP) as of April 26, 2024 is 0.08 USD. The forward dividend yield for IBDP as of April 26, 2024 is 3.90%. Average dividend growth rate for stock iShares iBonds Dec 2024 Term Co (IBDP) for past three years is -0.11%.
Dividend history for stock IBDP (iShares iBonds Dec 2024 Term Co) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares iBonds Dec 2024 Term Co Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.0814 USD (8.96%) | 25.02 USD | 25.02 USD |
| 2024-03-01 | 2024-03-07 | 0.0747 USD (4.48%) | 25.02 USD | 25.02 USD |
| 2024-02-01 | 2024-02-07 | 0.0715 USD (4.08%) | 24.93 USD | 24.93 USD |
| 2023-12-14 | 2023-12-20 | 0.0687 USD (-1.43%) | 24.83 USD | 24.83 USD |
| 2023-12-01 | 2023-12-07 | 0.0697 USD (7.73%) | 24.83 USD | 24.83 USD |
| 2023-11-01 | 2023-11-07 | 0.0647 USD (4.35%) | 24.31 USD | 24.31 USD |
| 2023-10-02 | 2023-10-06 | 0.0620 USD (1.31%) | 24.68 USD | 24.68 USD |
| 2023-09-01 | 2023-09-08 | 0.0612 USD (-2.55%) | 24.73 USD | 24.73 USD |
| 2023-08-01 | 2023-08-07 | 0.0628 USD (0.16%) | 24.60 USD | 24.60 USD |
| 2023-07-03 | 2023-07-10 | 0.0627 USD (2.45%) | 24.47 USD | 24.53 USD |
| 2023-06-01 | 2023-06-07 | 0.0612 USD (1.32%) | 24.42 USD | 24.55 USD |
| 2023-05-01 | 2023-05-05 | 0.0604 USD (2.37%) | 24.36 USD | 24.55 USD |
| 2023-04-03 | 2023-04-07 | 0.0590 USD (-0.51%) | 24.31 USD | 24.56 USD |
| 2023-03-01 | 2023-03-07 | 0.0593 USD (0.17%) | 24.11 USD | 24.41 USD |
| 2023-02-01 | 2023-02-07 | 0.0592 USD (18.40%) | 24.26 USD | 24.62 USD |
| 2022-12-15 | 2022-12-21 | 0.0500 USD (-1.38%) | 24.19 USD | 24.42 USD |
| 2022-12-01 | 2022-12-07 | 0.0507 USD (6.74%) | 24.01 USD | 24.43 USD |
| 2022-11-01 | 2022-11-07 | 0.0475 USD (3.49%) | 23.78 USD | 24.24 USD |
| 2022-10-03 | 2022-10-07 | 0.0459 USD (5.28%) | 23.88 USD | 24.39 USD |
| 2022-09-01 | 2022-09-08 | 0.0436 USD (7.39%) | 24.07 USD | 24.64 USD |
| 2022-08-01 | 2022-08-05 | 0.0406 USD (9.14%) | 24.24 USD | 24.85 USD |
| 2022-07-01 | 2022-07-08 | 0.0372 USD (-2.11%) | 24.13 USD | 24.78 USD |
| 2022-06-01 | 2022-06-07 | 0.0380 USD | 24.18 USD | 24.87 USD |
| 2022-05-02 | 2022-05-06 | 0.0380 USD (4.40%) | 24.09 USD | 24.81 USD |
| 2022-04-01 | 2022-04-07 | 0.0364 USD (-6.91%) | 24.25 USD | 25.02 USD |
| 2022-03-01 | 2022-03-07 | 0.0391 USD (8.01%) | 24.66 USD | 25.48 USD |
| 2022-02-01 | 2022-02-07 | 0.0362 USD (-3.72%) | 24.79 USD | 25.65 USD |
| 2021-12-16 | 2021-12-22 | 0.0376 USD (4.74%) | 25.00 USD | 25.90 USD |
| 2021-12-01 | 2021-12-07 | 0.0359 USD (-2.45%) | 25.00 USD | 25.94 USD |
| 2021-11-01 | 2021-11-05 | 0.0368 USD (-5.64%) | 25.09 USD | 26.07 USD |
| 2021-10-01 | 2021-10-07 | 0.0390 USD (5.12%) | 25.25 USD | 26.28 USD |
| 2021-09-01 | 2021-09-08 | 0.0371 USD (-3.13%) | 25.24 USD | 26.30 USD |
| 2021-08-02 | 2021-08-06 | 0.0383 USD (-7.93%) | 25.27 USD | 26.37 USD |
| 2021-07-01 | 2021-07-08 | 0.0416 USD (3.23%) | 25.18 USD | 26.32 USD |
| 2021-06-01 | 2021-06-07 | 0.0403 USD (-3.59%) | 25.25 USD | 26.43 USD |
| 2021-05-03 | 2021-05-07 | 0.0418 USD (-0.71%) | 25.17 USD | 26.39 USD |
| 2021-04-01 | 2021-04-08 | 0.0421 USD (-7.88%) | 25.08 USD | 26.34 USD |
| 2021-03-01 | 2021-03-05 | 0.0457 USD (-0.65%) | 25.16 USD | 26.46 USD |
| 2021-02-01 | 2021-02-05 | 0.0460 USD (-2.34%) | 25.20 USD | 26.55 USD |
| 2020-12-17 | 2020-12-23 | 0.0471 USD (-4.66%) | 25.10 USD | 26.49 USD |
| 2020-12-01 | 2020-12-07 | 0.0494 USD (-2.37%) | 25.06 USD | 26.49 USD |
| 2020-11-02 | 2020-11-06 | 0.0506 USD (-4.71%) | 24.88 USD | 26.35 USD |
| 2020-10-01 | 2020-10-07 | 0.0531 USD (0.19%) | 24.85 USD | 26.37 USD |
| 2020-09-01 | 2020-09-08 | 0.0530 USD (-2.03%) | 24.94 USD | 26.52 USD |
| 2020-08-03 | 2020-08-07 | 0.0541 USD (-2.52%) | 24.90 USD | 26.53 USD |
| 2020-07-01 | 2020-07-08 | 0.0555 USD (-3.31%) | 24.66 USD | 26.33 USD |
| 2020-06-01 | 2020-06-05 | 0.0574 USD (-3.85%) | 24.36 USD | 26.06 USD |
| 2020-05-01 | 2020-05-07 | 0.0597 USD (-7.44%) | 23.73 USD | 25.45 USD |
| 2020-04-01 | 2020-04-07 | 0.0645 USD (6.44%) | 22.77 USD | 24.47 USD |
| 2020-03-02 | 2020-03-06 | 0.0606 USD (-1.14%) | 24.23 USD | 26.11 USD |
| 2020-02-03 | 2020-02-07 | 0.0613 USD (1.16%) | 24.04 USD | 25.97 USD |
| 2019-12-19 | 2019-12-26 | 0.0606 USD (-7.34%) | 23.64 USD | 25.60 USD |
| 2019-12-02 | 2019-12-06 | 0.0654 USD (-2.53%) | 23.60 USD | 25.61 USD |
| 2019-11-01 | 2019-11-07 | 0.0671 USD (1.05%) | 23.61 USD | 25.69 USD |
| 2019-10-01 | 2019-10-07 | 0.0664 USD (0.76%) | 23.53 USD | 25.67 USD |
| 2019-09-03 | 2019-09-09 | 0.0659 USD (2.65%) | 23.54 USD | 25.75 USD |
| 2019-08-01 | 2019-08-07 | 0.0642 USD (-6.96%) | 23.26 USD | 25.50 USD |
| 2019-07-01 | 2019-07-08 | 0.0690 USD (-1.15%) | 23.11 USD | 25.41 USD |
| 2019-06-03 | 2019-06-07 | 0.0698 USD (5.12%) | 22.80 USD | 25.13 USD |
| 2019-05-01 | 2019-05-07 | 0.0664 USD (-6.74%) | 22.45 USD | 24.82 USD |
| 2019-04-01 | 2019-04-05 | 0.0712 USD (-0.14%) | 22.31 USD | 24.73 USD |
| 2019-03-01 | 2019-03-07 | 0.0713 USD (-1.25%) | 21.95 USD | 24.40 USD |
| 2019-02-01 | 2019-02-07 | 0.0722 USD (18.36%) | 21.85 USD | 24.35 USD |
| 2018-12-18 | 2018-12-24 | 0.0610 USD (-12.36%) | 21.33 USD | 23.85 USD |
| 2018-12-03 | 2018-12-07 | 0.0696 USD (-3.73%) | 21.14 USD | 23.69 USD |
| 2018-11-01 | 2018-11-07 | 0.0723 USD (6.01%) | 21.22 USD | 23.85 USD |
| 2018-10-01 | 2018-10-05 | 0.0682 USD (-0.29%) | 21.28 USD | 24.00 USD |
| 2018-09-04 | 2018-09-10 | 0.0684 USD (0.59%) | 21.36 USD | 24.15 USD |
| 2018-08-01 | 2018-08-07 | 0.0680 USD (5.10%) | 21.19 USD | 24.03 USD |
| 2018-07-02 | 2018-07-09 | 0.0647 USD (-5.27%) | 21.08 USD | 23.97 USD |
| 2018-06-01 | 2018-06-07 | 0.0683 USD (9.81%) | 21.11 USD | 24.07 USD |
| 2018-05-01 | 2018-05-07 | 0.0622 USD (-6.18%) | 20.98 USD | 23.99 USD |
| 2018-04-02 | 2018-04-06 | 0.0663 USD (-0.15%) | 21.20 USD | 24.30 USD |
| 2018-03-01 | 2018-03-07 | 0.0664 USD (1.68%) | 21.21 USD | 24.38 USD |
| 2018-02-01 | 2018-02-07 | 0.0653 USD (44.47%) | 21.35 USD | 24.61 USD |
| 2017-12-21 | 2017-12-28 | 0.0452 USD (-31.93%) | 21.54 USD | 24.89 USD |
| 2017-12-01 | 2017-12-07 | 0.0664 USD (-0.45%) | 21.64 USD | 25.05 USD |
| 2017-11-01 | 2017-11-07 | 0.0667 USD (-0.89%) | 21.66 USD | 25.14 USD |
| 2017-10-02 | 2017-10-06 | 0.0673 USD (0.60%) | 21.59 USD | 25.13 USD |
| 2017-09-01 | 2017-09-08 | 0.0669 USD (-0.45%) | 21.64 USD | 25.25 USD |
| 2017-08-01 | 2017-08-07 | 0.0672 USD (-1.18%) | 21.52 USD | 25.18 USD |
| 2017-07-03 | 2017-07-10 | 0.0680 USD (-2.72%) | 21.25 USD | 24.93 USD |
| 2017-06-01 | 2017-06-07 | 0.0699 USD (2.79%) | 21.30 USD | 25.06 USD |
| 2017-05-01 | 2017-05-05 | 0.0680 USD (0.59%) | 21.06 USD | 24.84 USD |
| 2017-04-03 | 2017-04-07 | 0.0676 USD (-1.31%) | 20.92 USD | 24.75 USD |
| 2017-03-01 | 2017-03-07 | 0.0685 USD (2.70%) | 20.77 USD | 24.64 USD |
| 2017-02-01 | 2017-02-07 | 0.0667 USD (53.69%) | 20.61 USD | 24.51 USD |
| 2016-12-22 | 2016-12-29 | 0.0434 USD (-33.64%) | 20.41 USD | 24.34 USD |
| 2016-12-01 | 2016-12-07 | 0.0654 USD (-2.24%) | 20.41 USD | 24.38 USD |
| 2016-11-01 | 2016-11-07 | 0.0669 USD (-0.30%) | 21.14 USD | 25.32 USD |
| 2016-10-03 | 2016-10-07 | 0.0671 USD (-0.45%) | 21.18 USD | 25.44 USD |
| 2016-09-01 | 2016-09-08 | 0.0674 USD (-1.32%) | 21.22 USD | 25.56 USD |
| 2016-08-01 | 2016-08-05 | 0.0683 USD (0.29%) | 21.41 USD | 25.65 USD |
| 2016-07-01 | 2016-07-08 | 0.0681 USD (-1.87%) | 21.12 USD | 25.50 USD |
| 2016-06-01 | 2016-06-07 | 0.0694 USD (7.43%) | 20.59 USD | 24.92 USD |
| 2016-05-02 | 2016-05-06 | 0.0646 USD (-7.71%) | 20.58 USD | 24.99 USD |
| 2016-04-01 | 2016-04-07 | 0.0700 USD (-0.43%) | 20.35 USD | 24.77 USD |
| 2016-03-01 | 2016-03-07 | 0.0703 USD (-0.71%) | 20.46 USD | 24.79 USD |
| 2016-02-01 | 2016-02-05 | 0.0708 USD (34.60%) | 19.61 USD | 23.94 USD |
| 2015-12-24 | 2015-12-31 | 0.0526 USD (-19.82%) | 19.60 USD | 23.99 USD |
| 2015-12-01 | 2015-12-07 | 0.0656 USD (-1.06%) | 19.84 USD | 24.34 USD |
| 2015-11-02 | 2015-11-06 | 0.0663 USD (0.45%) | 19.69 USD | 24.23 USD |
| 2015-10-01 | 2015-10-07 | 0.0660 USD (1.07%) | 19.66 USD | 24.26 USD |
| 2015-09-01 | 2015-09-08 | 0.0653 USD (0.46%) | 19.43 USD | 24.03 USD |
| 2015-08-03 | 2015-08-07 | 0.0650 USD (0.15%) | 19.52 USD | 24.21 USD |
| 2015-07-01 | 2015-07-08 | 0.0649 USD (-0.61%) | 19.43 USD | 24.16 USD |
| 2015-06-01 | 2015-06-05 | 0.0653 USD (-32.40%) | 19.82 USD | 24.72 USD |
| 2015-05-01 | 2015-05-07 | 0.0966 USD | 19.93 USD | 24.92 USD |
IBDP
Price: $25.08
52 week price:
Dividend Yield: 1.92%
5-year range yield:
Forward Dividend Yield: 3.90%
Dividend Per Share: 0.98 USD
Exchange: PCX
Volume: 553333
Market Capitalization: 2.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -0.11%
DGR5: -0.29%