iShares iBonds Dec 2024 Term Co (IBDP) Dividends
Stock symbol IBDP is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for IBDP as of June 15, 2026 is 4.80%. Average dividend growth rate for stock iShares iBonds Dec 2024 Term Co (IBDP) for past three years is 28.36%.
Dividend history for stock IBDP (iShares iBonds Dec 2024 Term Co) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares iBonds Dec 2024 Term Co Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-12-02 | 2024-12-05 | 0.1006 USD (-7.29%) | 25.10 USD | 25.10 USD |
| 2024-11-01 | 2024-11-06 | 0.1085 USD (13.97%) | 25.15 USD | 25.15 USD |
| 2024-10-01 | 2024-10-04 | 0.0952 USD (-2.56%) | 25.12 USD | 25.12 USD |
| 2024-09-03 | 2024-09-06 | 0.0977 USD (2.30%) | 25.19 USD | 25.19 USD |
| 2024-08-01 | 2024-08-06 | 0.0955 USD (5.41%) | 25.07 USD | 25.07 USD |
| 2024-07-01 | 2024-07-05 | 0.0906 USD (2.26%) | 25.10 USD | 25.10 USD |
| 2024-06-03 | 2024-06-07 | 0.0886 USD (5.98%) | 25.07 USD | 25.07 USD |
| 2024-05-01 | 2024-05-07 | 0.0836 USD (2.70%) | 25.01 USD | 25.01 USD |
| 2024-04-01 | 2024-04-05 | 0.0814 USD (8.97%) | 25.02 USD | 25.02 USD |
| 2024-03-01 | 2024-03-07 | 0.0747 USD (4.48%) | 25.02 USD | 25.02 USD |
| 2024-02-01 | 2024-02-07 | 0.0715 USD (4.08%) | 24.93 USD | 24.93 USD |
| 2023-12-14 | 2023-12-20 | 0.0687 USD (-1.43%) | 24.83 USD | 24.83 USD |
| 2023-12-01 | 2023-12-07 | 0.0697 USD (7.73%) | 24.83 USD | 24.83 USD |
| 2023-11-01 | 2023-11-07 | 0.0647 USD (4.35%) | 24.31 USD | 24.31 USD |
| 2023-10-02 | 2023-10-06 | 0.0620 USD (1.31%) | 24.68 USD | 24.68 USD |
| 2023-09-01 | 2023-09-08 | 0.0612 USD (-2.55%) | 24.73 USD | 24.73 USD |
| 2023-08-01 | 2023-08-07 | 0.0628 USD (0.16%) | 24.60 USD | 24.60 USD |
| 2023-07-03 | 2023-07-10 | 0.0627 USD (2.45%) | 24.47 USD | 24.53 USD |
| 2023-06-01 | 2023-06-07 | 0.0612 USD (1.32%) | 24.42 USD | 24.55 USD |
| 2023-05-01 | 2023-05-05 | 0.0604 USD (2.37%) | 24.36 USD | 24.55 USD |
| 2023-04-03 | 2023-04-07 | 0.0590 USD (-0.51%) | 24.31 USD | 24.56 USD |
| 2023-03-01 | 2023-03-07 | 0.0593 USD (0.17%) | 24.11 USD | 24.41 USD |
| 2023-02-01 | 2023-02-07 | 0.0592 USD (18.40%) | 24.26 USD | 24.62 USD |
| 2022-12-15 | 2022-12-21 | 0.0500 USD (-1.38%) | 24.19 USD | 24.42 USD |
| 2022-12-01 | 2022-12-07 | 0.0507 USD (6.74%) | 24.01 USD | 24.43 USD |
| 2022-11-01 | 2022-11-07 | 0.0475 USD (3.49%) | 23.78 USD | 24.24 USD |
| 2022-10-03 | 2022-10-07 | 0.0459 USD (5.28%) | 23.88 USD | 24.39 USD |
| 2022-09-01 | 2022-09-08 | 0.0436 USD (7.39%) | 24.07 USD | 24.64 USD |
| 2022-08-01 | 2022-08-05 | 0.0406 USD (9.14%) | 24.24 USD | 24.85 USD |
| 2022-07-01 | 2022-07-08 | 0.0372 USD (-2.11%) | 24.13 USD | 24.78 USD |
| 2022-06-01 | 2022-06-07 | 0.0380 USD | 24.18 USD | 24.87 USD |
| 2022-05-02 | 2022-05-06 | 0.0380 USD (4.40%) | 24.09 USD | 24.81 USD |
| 2022-04-01 | 2022-04-07 | 0.0364 USD (-6.91%) | 24.25 USD | 25.02 USD |
| 2022-03-01 | 2022-03-07 | 0.0391 USD (8.01%) | 24.66 USD | 25.48 USD |
| 2022-02-01 | 2022-02-07 | 0.0362 USD (-3.72%) | 24.79 USD | 25.65 USD |
| 2021-12-16 | 2021-12-22 | 0.0376 USD (4.74%) | 25.00 USD | 25.90 USD |
| 2021-12-01 | 2021-12-07 | 0.0359 USD (-2.71%) | 25.00 USD | 25.94 USD |
| 2021-11-01 | 2021-11-05 | 0.0369 USD (-5.38%) | 25.09 USD | 26.07 USD |
| 2021-10-01 | 2021-10-07 | 0.0390 USD (5.12%) | 25.25 USD | 26.28 USD |
| 2021-09-01 | 2021-09-08 | 0.0371 USD (-2.37%) | 25.24 USD | 26.30 USD |
| 2021-08-02 | 2021-08-06 | 0.0380 USD (-9.52%) | 25.27 USD | 26.37 USD |
| 2021-07-01 | 2021-07-08 | 0.0420 USD (5%) | 25.18 USD | 26.32 USD |
| 2021-06-01 | 2021-06-07 | 0.0400 USD (-4.76%) | 25.25 USD | 26.43 USD |
| 2021-05-03 | 2021-05-07 | 0.0420 USD | 25.17 USD | 26.39 USD |
| 2021-04-01 | 2021-04-08 | 0.0420 USD (-8.70%) | 25.08 USD | 26.34 USD |
| 2021-03-01 | 2021-03-05 | 0.0460 USD | 25.16 USD | 26.46 USD |
| 2021-02-01 | 2021-02-05 | 0.0460 USD (-2.13%) | 25.20 USD | 26.55 USD |
| 2020-12-17 | 2020-12-23 | 0.0470 USD (-4.08%) | 25.10 USD | 26.49 USD |
| 2020-12-01 | 2020-12-07 | 0.0490 USD (-3.92%) | 25.06 USD | 26.49 USD |
| 2020-11-02 | 2020-11-06 | 0.0510 USD (-3.77%) | 24.88 USD | 26.35 USD |
| 2020-10-01 | 2020-10-07 | 0.0530 USD | 24.85 USD | 26.37 USD |
| 2020-09-01 | 2020-09-08 | 0.0530 USD (-1.85%) | 24.94 USD | 26.52 USD |
| 2020-08-03 | 2020-08-07 | 0.0540 USD (-3.57%) | 24.90 USD | 26.53 USD |
| 2020-07-01 | 2020-07-08 | 0.0560 USD (-1.75%) | 24.66 USD | 26.33 USD |
| 2020-06-01 | 2020-06-05 | 0.0570 USD (-5%) | 24.36 USD | 26.06 USD |
| 2020-05-01 | 2020-05-07 | 0.0600 USD (-7.69%) | 23.73 USD | 25.45 USD |
| 2020-04-01 | 2020-04-07 | 0.0650 USD (6.56%) | 22.77 USD | 24.47 USD |
| 2020-03-02 | 2020-03-06 | 0.0610 USD | 24.23 USD | 26.11 USD |
| 2020-02-03 | 2020-02-07 | 0.0610 USD | 24.04 USD | 25.97 USD |
| 2019-12-19 | 2019-12-26 | 0.0610 USD (-6.15%) | 23.64 USD | 25.60 USD |
| 2019-12-02 | 2019-12-06 | 0.0650 USD (-2.99%) | 23.60 USD | 25.61 USD |
| 2019-11-01 | 2019-11-07 | 0.0670 USD (1.52%) | 23.61 USD | 25.69 USD |
| 2019-10-01 | 2019-10-07 | 0.0660 USD | 23.53 USD | 25.67 USD |
| 2019-09-03 | 2019-09-09 | 0.0660 USD (3.13%) | 23.54 USD | 25.75 USD |
| 2019-08-01 | 2019-08-07 | 0.0640 USD (-7.25%) | 23.26 USD | 25.50 USD |
| 2019-07-01 | 2019-07-08 | 0.0690 USD (-1.43%) | 23.11 USD | 25.41 USD |
| 2019-06-03 | 2019-06-07 | 0.0700 USD (6.06%) | 22.80 USD | 25.13 USD |
| 2019-05-01 | 2019-05-07 | 0.0660 USD (-7.04%) | 22.45 USD | 24.82 USD |
| 2019-04-01 | 2019-04-05 | 0.0710 USD | 22.31 USD | 24.73 USD |
| 2019-03-01 | 2019-03-07 | 0.0710 USD (-1.39%) | 21.95 USD | 24.40 USD |
| 2019-02-01 | 2019-02-07 | 0.0720 USD (18.03%) | 21.85 USD | 24.35 USD |
| 2018-12-18 | 2018-12-24 | 0.0610 USD (-12.86%) | 21.33 USD | 23.85 USD |
| 2018-12-03 | 2018-12-07 | 0.0700 USD (-2.78%) | 21.14 USD | 23.69 USD |
| 2018-11-01 | 2018-11-07 | 0.0720 USD (5.88%) | 21.22 USD | 23.85 USD |
| 2018-10-01 | 2018-10-05 | 0.0680 USD | 21.28 USD | 24.00 USD |
| 2018-09-04 | 2018-09-10 | 0.0680 USD | 21.36 USD | 24.15 USD |
| 2018-08-01 | 2018-08-07 | 0.0680 USD (4.62%) | 21.19 USD | 24.03 USD |
| 2018-07-02 | 2018-07-09 | 0.0650 USD (-4.41%) | 21.08 USD | 23.97 USD |
| 2018-06-01 | 2018-06-07 | 0.0680 USD (9.68%) | 21.11 USD | 24.07 USD |
| 2018-05-01 | 2018-05-07 | 0.0620 USD (-6.06%) | 20.98 USD | 23.99 USD |
| 2018-04-02 | 2018-04-06 | 0.0660 USD | 21.20 USD | 24.30 USD |
| 2018-03-01 | 2018-03-07 | 0.0660 USD (1.54%) | 21.21 USD | 24.38 USD |
| 2018-02-01 | 2018-02-07 | 0.0650 USD (44.44%) | 21.35 USD | 24.61 USD |
| 2017-12-21 | 2017-12-28 | 0.0450 USD (-31.82%) | 21.54 USD | 24.89 USD |
| 2017-12-01 | 2017-12-07 | 0.0660 USD (-1.49%) | 21.64 USD | 25.05 USD |
| 2017-11-01 | 2017-11-07 | 0.0670 USD | 21.66 USD | 25.14 USD |
| 2017-10-02 | 2017-10-06 | 0.0670 USD | 21.59 USD | 25.13 USD |
| 2017-09-01 | 2017-09-08 | 0.0670 USD | 21.64 USD | 25.25 USD |
| 2017-08-01 | 2017-08-07 | 0.0670 USD (-1.47%) | 21.52 USD | 25.18 USD |
| 2017-07-03 | 2017-07-10 | 0.0680 USD (-2.86%) | 21.25 USD | 24.93 USD |
| 2017-06-01 | 2017-06-07 | 0.0700 USD (2.94%) | 21.30 USD | 25.06 USD |
| 2017-05-01 | 2017-05-05 | 0.0680 USD | 21.06 USD | 24.84 USD |
| 2017-04-03 | 2017-04-07 | 0.0680 USD (-1.45%) | 20.92 USD | 24.75 USD |
| 2017-03-01 | 2017-03-07 | 0.0690 USD (2.99%) | 20.77 USD | 24.64 USD |
| 2017-02-01 | 2017-02-07 | 0.0670 USD (55.81%) | 20.61 USD | 24.51 USD |
| 2016-12-22 | 2016-12-29 | 0.0430 USD (-33.85%) | 20.41 USD | 24.34 USD |
| 2016-12-01 | 2016-12-07 | 0.0650 USD (-2.99%) | 20.41 USD | 24.38 USD |
| 2016-11-01 | 2016-11-07 | 0.0670 USD | 21.14 USD | 25.32 USD |
| 2016-10-03 | 2016-10-07 | 0.0670 USD | 21.18 USD | 25.44 USD |
| 2016-09-01 | 2016-09-08 | 0.0670 USD (-1.90%) | 21.22 USD | 25.56 USD |
| 2016-08-01 | 2016-08-05 | 0.0683 USD (0.44%) | 21.41 USD | 25.65 USD |
| 2016-07-01 | 2016-07-08 | 0.0680 USD (-1.45%) | 21.12 USD | 25.50 USD |
| 2016-06-01 | 2016-06-07 | 0.0690 USD (6.15%) | 20.59 USD | 24.92 USD |
| 2016-05-02 | 2016-05-06 | 0.0650 USD (-7.14%) | 20.58 USD | 24.99 USD |
| 2016-04-01 | 2016-04-07 | 0.0700 USD (-0.43%) | 20.35 USD | 24.77 USD |
| 2016-03-01 | 2016-03-07 | 0.0703 USD (-0.99%) | 20.46 USD | 24.79 USD |
| 2016-02-01 | 2016-02-05 | 0.0710 USD (33.96%) | 19.61 USD | 23.94 USD |
| 2015-12-24 | 2015-12-31 | 0.0530 USD (-19.70%) | 19.60 USD | 23.99 USD |
| 2015-12-01 | 2015-12-07 | 0.0660 USD | 19.84 USD | 24.34 USD |
| 2015-11-02 | 2015-11-06 | 0.0660 USD | 19.69 USD | 24.23 USD |
| 2015-10-01 | 2015-10-07 | 0.0660 USD (1.54%) | 19.66 USD | 24.26 USD |
| 2015-09-01 | 2015-09-08 | 0.0650 USD | 19.43 USD | 24.03 USD |
| 2015-08-03 | 2015-08-07 | 0.0650 USD | 19.52 USD | 24.21 USD |
| 2015-07-01 | 2015-07-08 | 0.0650 USD | 19.43 USD | 24.16 USD |
| 2015-06-01 | 2015-06-05 | 0.0650 USD (-32.85%) | 19.82 USD | 24.72 USD |
| 2015-05-01 | 2015-05-07 | 0.0968 USD | 19.93 USD | 24.92 USD |
IBDP
Price: $25.15
52 week price:
Dividend Yield: 1.92%
5-year range yield:
Forward Dividend Yield: 4.80%
Dividend Per Share: 1.21 USD
Exchange: PCX
Volume: 553333
Market Capitalization: 2.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 28.36%
DGR5: 7.99%