iShares iBonds Dec 2024 Term Co - Price History
Monthly price history for IBDP (iShares iBonds Dec 2024 Term Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.01 | $25.01 |
| April 2024 | $25.09 | $25.09 |
| March 2024 | $24.88 | $25.05 |
| February 2024 | $24.79 | $25.03 |
| January 2024 | $24.70 | $25.01 |
| December 2023 | $24.60 | $24.91 |
| November 2023 | $24.44 | $24.89 |
| October 2023 | $24.26 | $24.77 |
| September 2023 | $24.16 | $24.73 |
| August 2023 | $24.08 | $24.71 |
| July 2023 | $23.98 | $24.67 |
| June 2023 | $23.88 | $24.62 |
| May 2023 | $23.81 | $24.61 |
| April 2023 | $23.79 | $24.65 |
| March 2023 | $23.67 | $24.59 |
| February 2023 | $23.53 | $24.50 |
| January 2023 | $23.60 | $24.63 |
| December 2022 | $23.40 | $24.42 |
| November 2022 | $23.35 | $24.47 |
| October 2022 | $23.16 | $24.32 |
| September 2022 | $23.14 | $24.35 |
| August 2022 | $23.42 | $24.69 |
| July 2022 | $23.58 | $24.89 |
| June 2022 | $23.41 | $24.75 |
| May 2022 | $23.61 | $25 |
| April 2022 | $23.40 | $24.82 |
| March 2022 | $23.63 | $25.10 |
| February 2022 | $23.95 | $25.48 |
| January 2022 | $24.08 | $25.65 |
| December 2021 | $24.34 | $25.93 |
| November 2021 | $24.34 | $26 |
| October 2021 | $24.42 | $26.12 |
| September 2021 | $24.54 | $26.29 |
| August 2021 | $24.56 | $26.35 |
| July 2021 | $24.56 | $26.39 |
| June 2021 | $24.50 | $26.37 |
| May 2021 | $24.56 | $26.47 |
| April 2021 | $24.49 | $26.44 |
| March 2021 | $24.41 | $26.39 |
| February 2021 | $24.44 | $26.47 |
| January 2021 | $24.49 | $26.58 |
| December 2020 | $24.50 | $26.58 |
| November 2020 | $24.40 | $26.56 |
| October 2020 | $24.17 | $26.37 |
| September 2020 | $24.19 | $26.44 |
| August 2020 | $24.25 | $26.56 |
| July 2020 | $24.21 | $26.57 |
| June 2020 | $23.96 | $26.36 |
| May 2020 | $23.64 | $26.06 |
| April 2020 | $23.18 | $25.61 |
| March 2020 | $22.31 | $24.72 |
| February 2020 | $23.54 | $26.14 |
| January 2020 | $23.40 | $26.04 |
| December 2019 | $23.08 | $25.69 |
| November 2019 | $22.96 | $25.68 |
| October 2019 | $22.95 | $25.74 |
| September 2019 | $22.85 | $25.69 |
| August 2019 | $22.89 | $25.80 |
| July 2019 | $22.51 | $25.44 |
| June 2019 | $22.49 | $25.48 |
| May 2019 | $22.12 | $25.13 |
| April 2019 | $21.86 | $24.91 |
| March 2019 | $21.77 | $24.88 |
| February 2019 | $21.36 | $24.48 |
| January 2019 | $21.30 | $24.48 |
| December 2018 | $20.79 | $23.90 |
| November 2018 | $20.58 | $23.78 |
| October 2018 | $20.59 | $23.87 |
| September 2018 | $20.73 | $24.10 |
| August 2018 | $20.81 | $24.26 |
| July 2018 | $20.64 | $24.13 |
| June 2018 | $20.53 | $24.07 |
| May 2018 | $20.60 | $24.22 |
| April 2018 | $20.45 | $24.10 |
| March 2018 | $20.64 | $24.39 |
| February 2018 | $20.63 | $24.45 |
| January 2018 | $20.86 | $24.78 |
| December 2017 | $21.08 | $25.05 |
| November 2017 | $21.01 | $25.08 |
| October 2017 | $21.07 | $25.21 |
| September 2017 | $20.99 | $25.18 |
| August 2017 | $21.09 | $25.37 |
| July 2017 | $20.88 | $25.19 |
| June 2017 | $20.72 | $25.06 |
| May 2017 | $20.71 | $25.12 |
| April 2017 | $20.51 | $24.94 |
| March 2017 | $20.29 | $24.75 |
| February 2017 | $20.28 | $24.80 |
| January 2017 | $20.09 | $24.63 |
| December 2016 | $19.96 | $24.48 |
| November 2016 | $19.91 | $24.52 |
| October 2016 | $20.54 | $25.36 |
| September 2016 | $20.69 | $25.62 |
| August 2016 | $20.66 | $25.65 |
| July 2016 | $20.68 | $25.74 |
| June 2016 | $20.50 | $25.58 |
| May 2016 | $20.05 | $25.09 |
| April 2016 | $20.02 | $25.12 |
| March 2016 | $19.70 | $24.79 |
| February 2016 | $19.23 | $24.27 |
| January 2016 | $18.97 | $24.01 |
| December 2015 | $18.96 | $24 |
| November 2015 | $19.06 | $24.25 |
| October 2015 | $19.01 | $24.25 |
| September 2015 | $18.96 | $24.25 |
| August 2015 | $18.72 | $24.01 |
| July 2015 | $18.83 | $24.21 |
| June 2015 | $18.75 | $24.17 |
| May 2015 | $19.12 | $24.72 |
| April 2015 | $19.27 | $100.03 |
| March 2015 | $19.25 | $99.94 |
IBDP
Price: $25.04
52 week price:
Dividend Yield: 1.92%
5-year range yield:
Forward Dividend Yield: 3.90%
Dividend Per Share: 0.98 USD
Exchange: PCX
Volume: 553333
Market Capitalization: 2.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -0.28%
DGR5: -0.29%