iShares iBonds Dec 2025 Term Corporate ETF ( IBDQ) - Price History
Stock symbol IBDQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBDQ (iShares iBonds Dec 2025 Term Corporate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.12 | $25.12 |
| January 2026 | $25.12 | $25.12 |
| December 2025 | $25.12 | $25.12 |
| November 2025 | $25.08 | $25.17 |
| October 2025 | $25.03 | $25.20 |
| September 2025 | $24.93 | $25.19 |
| August 2025 | $24.84 | $25.19 |
| July 2025 | $24.74 | $25.17 |
| June 2025 | $24.66 | $25.18 |
| May 2025 | $24.56 | $25.16 |
| April 2025 | $24.47 | $25.16 |
| March 2025 | $24.38 | $25.15 |
| February 2025 | $24.30 | $25.15 |
| January 2025 | $24.23 | $25.16 |
| December 2024 | $24.12 | $25.05 |
| November 2024 | $24.01 | $25.10 |
| October 2024 | $23.93 | $25.09 |
| September 2024 | $23.86 | $25.10 |
| August 2024 | $23.72 | $25.03 |
| July 2024 | $23.56 | $24.95 |
| June 2024 | $23.40 | $24.86 |
| May 2024 | $23.31 | $24.84 |
| April 2024 | $23.15 | $24.75 |
| March 2024 | $23.14 | $24.81 |
| February 2024 | $23.02 | $24.76 |
| January 2024 | $23.02 | $24.84 |
| December 2023 | $22.95 | $24.76 |
| November 2023 | $22.69 | $24.63 |
| October 2023 | $22.42 | $24.41 |
| September 2023 | $22.32 | $24.37 |
| August 2023 | $22.33 | $24.45 |
| July 2023 | $22.30 | $24.48 |
| June 2023 | $22.15 | $24.38 |
| May 2023 | $22.16 | $24.46 |
| April 2023 | $22.22 | $24.59 |
| March 2023 | $22.11 | $24.53 |
| February 2023 | $21.85 | $24.31 |
| January 2023 | $22.08 | $24.63 |
| December 2022 | $21.81 | $24.32 |
| November 2022 | $21.79 | $24.41 |
| October 2022 | $21.41 | $24.04 |
| September 2022 | $21.45 | $24.13 |
| August 2022 | $21.83 | $24.61 |
| July 2022 | $22.17 | $25.03 |
| June 2022 | $21.84 | $24.70 |
| May 2022 | $22.12 | $25.06 |
| April 2022 | $21.91 | $24.86 |
| March 2022 | $22.22 | $25.25 |
| February 2022 | $22.69 | $25.83 |
| January 2022 | $22.86 | $26.06 |
| December 2021 | $23.17 | $26.42 |
| November 2021 | $23.22 | $26.55 |
| October 2021 | $23.28 | $26.66 |
| September 2021 | $23.41 | $26.84 |
| August 2021 | $23.50 | $26.99 |
| July 2021 | $23.54 | $27.08 |
| June 2021 | $23.42 | $26.99 |
| May 2021 | $23.44 | $27.05 |
| April 2021 | $23.34 | $26.98 |
| March 2021 | $23.18 | $26.83 |
| February 2021 | $23.26 | $26.97 |
| January 2021 | $23.47 | $27.26 |
| December 2020 | $23.56 | $27.37 |
| November 2020 | $23.42 | $27.32 |
| October 2020 | $23.18 | $27.09 |
| September 2020 | $23.17 | $27.13 |
| August 2020 | $23.24 | $27.26 |
| July 2020 | $23.14 | $27.20 |
| June 2020 | $22.90 | $26.98 |
| May 2020 | $22.56 | $26.63 |
| April 2020 | $22.04 | $26.08 |
| March 2020 | $21.04 | $24.97 |
| February 2020 | $22.27 | $26.49 |
| January 2020 | $22.10 | $26.35 |
| December 2019 | $21.76 | $25.94 |
| November 2019 | $21.61 | $25.89 |
| October 2019 | $21.64 | $25.99 |
| September 2019 | $21.49 | $25.88 |
| August 2019 | $21.51 | $25.98 |
| July 2019 | $21.12 | $25.57 |
| June 2019 | $21.09 | $25.61 |
| May 2019 | $20.65 | $25.15 |
| April 2019 | $20.41 | $24.92 |
| March 2019 | $20.31 | $24.87 |
| February 2019 | $19.88 | $24.42 |
| January 2019 | $19.82 | $24.42 |
| December 2018 | $19.16 | $23.60 |
| November 2018 | $19.04 | $23.59 |
| October 2018 | $19.05 | $23.68 |
| September 2018 | $19.18 | $23.91 |
| August 2018 | $19.29 | $24.12 |
| July 2018 | $19.15 | $24.01 |
| June 2018 | $19.03 | $23.93 |
| May 2018 | $19.04 | $24.01 |
| April 2018 | $18.91 | $23.91 |
| March 2018 | $19.14 | $24.27 |
| February 2018 | $19.07 | $24.26 |
| January 2018 | $19.35 | $24.68 |
| December 2017 | $19.62 | $25.03 |
| November 2017 | $19.50 | $24.99 |
| October 2017 | $19.58 | $25.17 |
| September 2017 | $19.51 | $25.14 |
| August 2017 | $19.59 | $25.32 |
| July 2017 | $19.41 | $25.16 |
| June 2017 | $19.22 | $24.98 |
| May 2017 | $19.24 | $25.07 |
| April 2017 | $19.04 | $24.88 |
| March 2017 | $18.82 | $24.67 |
| February 2017 | $18.82 | $24.74 |
| January 2017 | $18.59 | $24.51 |
| December 2016 | $18.46 | $24.34 |
| November 2016 | $18.46 | $24.46 |
| October 2016 | $19.04 | $25.30 |
| September 2016 | $19.22 | $25.61 |
| August 2016 | $19.26 | $25.72 |
| July 2016 | $19.31 | $25.87 |
| June 2016 | $19.08 | $25.63 |
| May 2016 | $18.61 | $25.07 |
| April 2016 | $18.57 | $25.08 |
| March 2016 | $18.35 | $24.86 |
| February 2016 | $17.92 | $24.34 |
| January 2016 | $17.64 | $24.04 |
| December 2015 | $17.59 | $23.97 |
| November 2015 | $17.64 | $24.16 |
| October 2015 | $17.64 | $24.22 |
| September 2015 | $17.54 | $24.15 |
| August 2015 | $17.31 | $23.90 |
| July 2015 | $17.42 | $24.13 |
| June 2015 | $17.19 | $23.88 |
| May 2015 | $17.59 | $24.50 |
| April 2015 | $17.84 | $99.78 |
| March 2015 | $17.97 | $100.55 |
IBDQ
Price: $25.12
52 week price:
Dividend Yield: 3.77%
5-year range yield:
Forward Dividend Yield: 4.05%
Dividend Per Share: 1.02 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 465744
Market Capitalization: 2.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 22.05%
DGR5: 9.01%