iShares iBonds Dec 2025 Term Co - Price History
Monthly price history for IBDQ (iShares iBonds Dec 2025 Term Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.74 | $24.74 |
| April 2024 | $24.75 | $24.75 |
| March 2024 | $24.73 | $24.81 |
| February 2024 | $24.60 | $24.76 |
| January 2024 | $24.61 | $24.84 |
| December 2023 | $24.53 | $24.76 |
| November 2023 | $24.25 | $24.63 |
| October 2023 | $23.97 | $24.41 |
| September 2023 | $23.86 | $24.37 |
| August 2023 | $23.87 | $24.45 |
| July 2023 | $23.84 | $24.48 |
| June 2023 | $23.67 | $24.38 |
| May 2023 | $23.69 | $24.46 |
| April 2023 | $23.75 | $24.59 |
| March 2023 | $23.63 | $24.53 |
| February 2023 | $23.36 | $24.31 |
| January 2023 | $23.61 | $24.63 |
| December 2022 | $23.31 | $24.32 |
| November 2022 | $23.29 | $24.41 |
| October 2022 | $22.89 | $24.04 |
| September 2022 | $22.93 | $24.13 |
| August 2022 | $23.34 | $24.61 |
| July 2022 | $23.70 | $25.03 |
| June 2022 | $23.34 | $24.70 |
| May 2022 | $23.65 | $25.06 |
| April 2022 | $23.42 | $24.86 |
| March 2022 | $23.75 | $25.25 |
| February 2022 | $24.26 | $25.83 |
| January 2022 | $24.44 | $26.06 |
| December 2021 | $24.77 | $26.42 |
| November 2021 | $24.78 | $26.55 |
| October 2021 | $24.85 | $26.66 |
| September 2021 | $24.98 | $26.84 |
| August 2021 | $25.08 | $26.99 |
| July 2021 | $25.12 | $27.08 |
| June 2021 | $25 | $26.99 |
| May 2021 | $25.02 | $27.05 |
| April 2021 | $24.92 | $26.98 |
| March 2021 | $24.74 | $26.83 |
| February 2021 | $24.82 | $26.97 |
| January 2021 | $25.05 | $27.26 |
| December 2020 | $25.15 | $27.37 |
| November 2020 | $25 | $27.32 |
| October 2020 | $24.74 | $27.09 |
| September 2020 | $24.73 | $27.13 |
| August 2020 | $24.80 | $27.26 |
| July 2020 | $24.70 | $27.20 |
| June 2020 | $24.45 | $26.98 |
| May 2020 | $24.08 | $26.63 |
| April 2020 | $23.52 | $26.08 |
| March 2020 | $22.46 | $24.97 |
| February 2020 | $23.77 | $26.49 |
| January 2020 | $23.59 | $26.35 |
| December 2019 | $23.23 | $25.94 |
| November 2019 | $23.06 | $25.89 |
| October 2019 | $23.09 | $25.99 |
| September 2019 | $22.94 | $25.88 |
| August 2019 | $22.96 | $25.98 |
| July 2019 | $22.54 | $25.57 |
| June 2019 | $22.51 | $25.61 |
| May 2019 | $22.04 | $25.15 |
| April 2019 | $21.78 | $24.92 |
| March 2019 | $21.68 | $24.87 |
| February 2019 | $21.22 | $24.42 |
| January 2019 | $21.16 | $24.42 |
| December 2018 | $20.45 | $23.60 |
| November 2018 | $20.32 | $23.59 |
| October 2018 | $20.33 | $23.68 |
| September 2018 | $20.47 | $23.91 |
| August 2018 | $20.59 | $24.12 |
| July 2018 | $20.44 | $24.01 |
| June 2018 | $20.31 | $23.93 |
| May 2018 | $20.32 | $24.01 |
| April 2018 | $20.18 | $23.91 |
| March 2018 | $20.42 | $24.27 |
| February 2018 | $20.36 | $24.26 |
| January 2018 | $20.65 | $24.68 |
| December 2017 | $20.95 | $25.03 |
| November 2017 | $20.81 | $24.99 |
| October 2017 | $20.90 | $25.17 |
| September 2017 | $20.82 | $25.14 |
| August 2017 | $20.91 | $25.32 |
| July 2017 | $20.72 | $25.16 |
| June 2017 | $20.52 | $24.98 |
| May 2017 | $20.53 | $25.07 |
| April 2017 | $20.32 | $24.88 |
| March 2017 | $20.09 | $24.67 |
| February 2017 | $20.09 | $24.74 |
| January 2017 | $19.84 | $24.51 |
| December 2016 | $19.71 | $24.34 |
| November 2016 | $19.71 | $24.46 |
| October 2016 | $20.33 | $25.30 |
| September 2016 | $20.52 | $25.61 |
| August 2016 | $20.55 | $25.72 |
| July 2016 | $20.62 | $25.87 |
| June 2016 | $20.37 | $25.63 |
| May 2016 | $19.86 | $25.07 |
| April 2016 | $19.82 | $25.08 |
| March 2016 | $19.59 | $24.86 |
| February 2016 | $19.12 | $24.34 |
| January 2016 | $18.83 | $24.04 |
| December 2015 | $18.78 | $23.97 |
| November 2015 | $18.83 | $24.16 |
| October 2015 | $18.83 | $24.22 |
| September 2015 | $18.72 | $24.15 |
| August 2015 | $18.47 | $23.90 |
| July 2015 | $18.59 | $24.13 |
| June 2015 | $18.35 | $23.88 |
| May 2015 | $18.77 | $24.50 |
| April 2015 | $19.04 | $99.78 |
| March 2015 | $19.18 | $100.55 |
IBDQ
Price: $24.74
Dividend Yield: 2.01%
Forward Dividend Yield: 3.81%
Dividend Per Share: 0.94 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 465744
Market Capitalization: 2.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -1.95%
DGR5: -1.27%