IBERDROLA SA SPON ADR EACH REP - Price History
Monthly price history for IBDRY (IBERDROLA SA SPON ADR EACH REP )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $49.62 | $49.62 |
| March 2024 | $49.85 | $49.85 |
| February 2024 | $45.88 | $45.88 |
| January 2024 | $48.01 | $48.01 |
| December 2023 | $51.58 | $52.45 |
| November 2023 | $48.66 | $49.51 |
| October 2023 | $43.63 | $44.39 |
| September 2023 | $44.10 | $44.87 |
| August 2023 | $46.76 | $47.58 |
| July 2023 | $49.21 | $50.08 |
| June 2023 | $49.86 | $52.15 |
| May 2023 | $46.48 | $48.61 |
| April 2023 | $49.74 | $52.02 |
| March 2023 | $47.70 | $49.91 |
| February 2023 | $44.05 | $46.09 |
| January 2023 | $44.61 | $46.68 |
| December 2022 | $43.86 | $46.66 |
| November 2022 | $41.74 | $44.40 |
| October 2022 | $38.19 | $40.62 |
| September 2022 | $35.30 | $37.55 |
| August 2022 | $39.27 | $41.77 |
| July 2022 | $39.99 | $42.54 |
| June 2022 | $37.84 | $41.38 |
| May 2022 | $43.21 | $47.28 |
| April 2022 | $42.46 | $46.46 |
| March 2022 | $40.35 | $44.15 |
| February 2022 | $41.80 | $45.74 |
| January 2022 | $41.64 | $45.56 |
| December 2021 | $42.57 | $47.35 |
| November 2021 | $40.08 | $44.59 |
| October 2021 | $42.50 | $47.28 |
| September 2021 | $36.19 | $40.26 |
| August 2021 | $44.55 | $49.56 |
| July 2021 | $43.32 | $48.19 |
| June 2021 | $42.76 | $48.76 |
| May 2021 | $48.30 | $55.08 |
| April 2021 | $47.44 | $54.10 |
| March 2021 | $45.28 | $51.64 |
| February 2021 | $44.38 | $50.62 |
| January 2021 | $47.66 | $54.36 |
| December 2020 | $49.53 | $57.26 |
| November 2020 | $47.37 | $54.76 |
| October 2020 | $40.81 | $47.18 |
| September 2020 | $42.64 | $49.30 |
| August 2020 | $43.65 | $50.47 |
| July 2020 | $44.68 | $51.65 |
| June 2020 | $39.25 | $46.36 |
| May 2020 | $36.49 | $43.11 |
| April 2020 | $33.90 | $40.04 |
| March 2020 | $33.38 | $39.43 |
| February 2020 | $38.36 | $45.34 |
| January 2020 | $37.02 | $43.75 |
| December 2019 | $34.23 | $41.22 |
| November 2019 | $32.70 | $39.38 |
| October 2019 | $34.12 | $41.09 |
| September 2019 | $34.53 | $41.58 |
| August 2019 | $34.21 | $41.20 |
| July 2019 | $31.70 | $38.17 |
| June 2019 | $32.42 | $39.93 |
| May 2019 | $30.09 | $37.06 |
| April 2019 | $29.47 | $36.30 |
| March 2019 | $28.54 | $35.15 |
| February 2019 | $27.19 | $33.49 |
| January 2019 | $26.83 | $33.05 |
| December 2018 | $25.50 | $32.09 |
| November 2018 | $23.72 | $29.85 |
| October 2018 | $22.53 | $28.35 |
| September 2018 | $23.40 | $29.45 |
| August 2018 | $23.75 | $29.89 |
| July 2018 | $24.73 | $31.12 |
| June 2018 | $23.93 | $30.94 |
| May 2018 | $21.93 | $28.35 |
| April 2018 | $23.99 | $31.01 |
| March 2018 | $22.73 | $29.38 |
| February 2018 | $22.93 | $29.64 |
| January 2018 | $25.28 | $32.68 |
| December 2017 | $23.49 | $31.03 |
| November 2017 | $24.09 | $31.82 |
| October 2017 | $24.48 | $32.33 |
| September 2017 | $23.53 | $31.08 |
| August 2017 | $24.70 | $32.63 |
| July 2017 | $23.79 | $31.43 |
| June 2017 | $23.35 | $31.63 |
| May 2017 | $23.57 | $31.93 |
| April 2017 | $21.23 | $28.76 |
| March 2017 | $21.18 | $28.68 |
| February 2017 | $19.69 | $26.67 |
| January 2017 | $18.62 | $25.22 |
| December 2016 | $19 | $26.30 |
| November 2016 | $17.40 | $24.10 |
| October 2016 | $19.66 | $27.22 |
| September 2016 | $19.65 | $27.20 |
| August 2016 | $18.98 | $26.28 |
| July 2016 | $19.85 | $27.49 |
| June 2016 | $19.04 | $27.05 |
| May 2016 | $19.10 | $27.15 |
| April 2016 | $20 | $28.42 |
| March 2016 | $18.80 | $26.72 |
| February 2016 | $18.24 | $25.92 |
| January 2016 | $19.64 | $27.91 |
| December 2015 | $19.63 | $28.46 |
| November 2015 | $19.32 | $28.01 |
| October 2015 | $19.80 | $28.71 |
| September 2015 | $18.32 | $26.55 |
| August 2015 | $18.72 | $27.14 |
| July 2015 | $19.58 | $28.39 |
| June 2015 | $18.58 | $26.93 |
| May 2015 | $18.60 | $27.61 |
| April 2015 | $18.05 | $26.79 |
| March 2015 | $17.37 | $25.78 |
| February 2015 | $18.46 | $27.40 |
| January 2015 | $18.64 | $27.66 |
| December 2014 | $18.25 | $27.09 |
| November 2014 | $19.98 | $29.65 |
| October 2014 | $18.64 | $28.27 |
| September 2014 | $18.89 | $28.65 |
| August 2014 | $19.40 | $29.43 |
| July 2014 | $19.64 | $29.79 |
| June 2014 | $20.16 | $30.58 |
| May 2014 | $18.51 | $28.81 |
| April 2014 | $17.94 | $27.92 |
| March 2014 | $17.98 | $27.98 |
| February 2014 | $17.10 | $26.61 |
| January 2014 | $15.86 | $24.69 |
| December 2013 | $15.98 | $25.55 |
| November 2013 | $15.97 | $25.53 |
| October 2013 | $15.74 | $25.17 |
| September 2013 | $14.54 | $23.26 |
| August 2013 | $13.23 | $21.16 |
| July 2013 | $13.78 | $22.04 |
| June 2013 | $13.19 | $21.09 |
| May 2013 | $13.01 | $21.63 |
| April 2013 | $12.98 | $21.57 |
| March 2013 | $11.22 | $18.66 |
| February 2013 | $11.92 | $19.82 |
| January 2013 | $12.97 | $21.57 |
| December 2012 | $13.31 | $22.12 |
| November 2012 | $11.56 | $19.87 |
| October 2012 | $12.04 | $20.68 |
| September 2012 | $10.56 | $18.16 |
| August 2012 | $9.25 | $15.90 |
| July 2012 | $8.46 | $14.53 |
| June 2012 | $10.31 | $17.71 |
| May 2012 | $8.78 | $15.21 |
| April 2012 | $10.74 | $18.62 |
| March 2012 | $13.08 | $22.68 |
| February 2012 | $13.71 | $23.77 |
| January 2012 | $13.60 | $23.57 |
| December 2011 | $14.50 | $25.13 |
| November 2011 | $14.95 | $27.52 |
| October 2011 | $16.44 | $30.25 |
| September 2011 | $15.25 | $28.07 |
| August 2011 | $16.57 | $30.49 |
| July 2011 | $18.26 | $33.60 |
| June 2011 | $19.34 | $73.41 |
| May 2011 | $19.21 | $72.94 |
| April 2011 | $20.22 | $76.74 |
| March 2011 | $18.92 | $71.84 |
| February 2011 | $18.98 | $72.05 |
| January 2011 | $18.65 | $70.81 |
| December 2010 | $16.65 | $63.20 |
| November 2010 | $14.89 | $59.70 |
| October 2010 | $17.81 | $71.42 |
| September 2010 | $16.29 | $65.32 |
| August 2010 | $14.94 | $59.92 |
| July 2010 | $14.92 | $59.82 |
| June 2010 | $12 | $48.11 |
| May 2010 | $13.70 | $57.09 |
| April 2010 | $16.20 | $67.53 |
| March 2010 | $17.28 | $72 |
| February 2010 | $16.42 | $68.43 |
| January 2010 | $17.48 | $72.84 |
| December 2009 | $19.47 | $81.14 |
| November 2009 | $18.89 | $80.46 |
| October 2009 | $18.15 | $77.32 |
| September 2009 | $19.51 | $83.10 |
| August 2009 | $18.46 | $78.61 |
| July 2009 | $16.99 | $72.37 |
| June 2009 | $16.14 | $68.74 |
| May 2009 | $16.50 | $72.37 |
| April 2009 | $15.36 | $67.41 |
| March 2009 | $13.55 | $59.44 |
| February 2009 | $12.76 | $56 |
| January 2009 | $15.06 | $66.06 |
| December 2008 | $17.57 | $77.08 |
| November 2008 | $13.95 | $62.62 |
| October 2008 | $13.48 | $60.54 |
| September 2008 | $18.94 | $85.04 |
| August 2008 | $22.91 | $102.86 |
| July 2008 | $25.81 | $115.89 |
| June 2008 | $25.32 | $113.69 |
| May 2008 | $26.73 | $122.28 |
| April 2008 | $27.16 | $124.22 |
| March 2008 | $28.84 | $131.94 |
| February 2008 | $27.01 | $123.57 |
| January 2008 | $27.94 | $127.80 |
| December 2007 | $28.18 | $128.93 |
| November 2007 | $30.33 | $140.27 |
| October 2007 | $29.47 | $136.29 |
| September 2007 | $26.85 | $124.20 |
| August 2007 | $25.43 | $117.62 |
| July 2007 | $25.87 | $119.64 |
| June 2007 | $25.71 | $118.90 |
| May 2007 | $26.08 | $122.37 |
| April 2007 | $22.40 | $105.14 |
IBDRY
Price: $49.34
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.18%
Payout Ratio: 110.57%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: 3.11 USD
P/E Ratio: 14.96
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Volume: 86814
Ebitda: 8.6 billionMarket Capitalization: 76.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 5.66%
DGR5: 5.87%
DGR10: 10.05%