Iberdrola, S.A. ( IBDRY) - Price History
Monthly price history for IBDRY (Iberdrola, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $91.73 | $91.73 |
| August 2026 | $93.16 | $93.16 |
| July 2026 | $95.53 | $95.53 |
| June 2026 | $97.91 | $99.90 |
| May 2026 | $88.96 | $90.77 |
| April 2026 | $92.01 | $93.91 |
| March 2026 | $90.38 | $92.24 |
| February 2026 | $92.59 | $94.50 |
| January 2026 | $88.49 | $90.32 |
| December 2025 | $83.51 | $86.40 |
| November 2025 | $81.81 | $84.64 |
| October 2025 | $78.36 | $81.07 |
| September 2025 | $73.52 | $76.06 |
| August 2025 | $72.85 | $75.37 |
| July 2025 | $67.90 | $70.25 |
| June 2025 | $72.54 | $76.98 |
| May 2025 | $69.05 | $73.27 |
| April 2025 | $68.06 | $72.25 |
| March 2025 | $60.75 | $64.49 |
| February 2025 | $54.48 | $57.83 |
| January 2025 | $53.32 | $56.60 |
| December 2024 | $51.04 | $55.14 |
| November 2024 | $53.05 | $57.31 |
| October 2024 | $55.03 | $59.45 |
| September 2024 | $57.38 | $61.99 |
| August 2024 | $52.65 | $56.88 |
| July 2024 | $48.82 | $52.74 |
| June 2024 | $45.90 | $52.32 |
| May 2024 | $46.34 | $52.82 |
| April 2024 | $43.04 | $49.08 |
| March 2024 | $43.71 | $49.85 |
| February 2024 | $40.23 | $45.88 |
| January 2024 | $42.10 | $48.01 |
| December 2023 | $45.27 | $52.50 |
| November 2023 | $42.66 | $49.51 |
| October 2023 | $38.27 | $44.41 |
| September 2023 | $38.55 | $44.74 |
| August 2023 | $40.87 | $47.43 |
| July 2023 | $43.08 | $49.99 |
| June 2023 | $43.82 | $52.27 |
| May 2023 | $40.98 | $48.88 |
| April 2023 | $43.59 | $51.99 |
| March 2023 | $41.67 | $49.72 |
| February 2023 | $38.43 | $45.86 |
| January 2023 | $39.39 | $47 |
| December 2022 | $38.54 | $46.76 |
| November 2022 | $37.17 | $45.09 |
| October 2022 | $33.45 | $40.58 |
| September 2022 | $30.67 | $37.21 |
| August 2022 | $34.23 | $41.52 |
| July 2022 | $35.24 | $42.75 |
| June 2022 | $33.16 | $41.37 |
| May 2022 | $37.98 | $47.40 |
| April 2022 | $37.04 | $46.23 |
| March 2022 | $34.98 | $43.66 |
| February 2022 | $36.25 | $45.25 |
| January 2022 | $36.73 | $45.84 |
| December 2021 | $37.21 | $47.21 |
| November 2021 | $35.25 | $44.72 |
| October 2021 | $37.33 | $47.36 |
| September 2021 | $31.72 | $40.24 |
| August 2021 | $39.19 | $49.72 |
| July 2021 | $37.93 | $48.12 |
| June 2021 | $37.55 | $48.86 |
| May 2021 | $42.58 | $55.40 |
| April 2021 | $41.78 | $54.36 |
| March 2021 | $39.74 | $51.71 |
| February 2021 | $38.65 | $50.29 |
| January 2021 | $41.79 | $54.37 |
| December 2020 | $43.60 | $57.50 |
| November 2020 | $41.44 | $54.65 |
| October 2020 | $35.94 | $47.40 |
| September 2020 | $37.52 | $49.49 |
| August 2020 | $38.48 | $50.75 |
| July 2020 | $38.71 | $51.05 |
| June 2020 | $34.46 | $46.44 |
| May 2020 | $31.99 | $43.11 |
| April 2020 | $29.36 | $39.56 |
| March 2020 | $28.87 | $38.91 |
| February 2020 | $33.90 | $45.73 |
| January 2020 | $32.41 | $43.72 |
| December 2019 | $30.05 | $41.31 |
| November 2019 | $28.65 | $39.39 |
| October 2019 | $29.95 | $41.18 |
| September 2019 | $30.24 | $41.57 |
| August 2019 | $30.02 | $41.27 |
| July 2019 | $27.60 | $37.95 |
| June 2019 | $28.23 | $39.70 |
| May 2019 | $26.50 | $37.26 |
| April 2019 | $25.88 | $36.40 |
| March 2019 | $25.02 | $35.18 |
| February 2019 | $23.82 | $33.49 |
| January 2019 | $23.57 | $33.15 |
| December 2018 | $22.33 | $32.09 |
| November 2018 | $20.86 | $29.98 |
| October 2018 | $19.66 | $28.25 |
| September 2018 | $20.44 | $29.37 |
| August 2018 | $20.66 | $29.69 |
| July 2018 | $21.62 | $31.06 |
| June 2018 | $20.88 | $30.82 |
| May 2018 | $19.29 | $28.48 |
| April 2018 | $20.96 | $30.94 |
| March 2018 | $19.98 | $29.49 |
| February 2018 | $20 | $29.53 |
| January 2018 | $22.10 | $32.63 |
| December 2017 | $20.51 | $30.94 |
| November 2017 | $21 | $31.67 |
| October 2017 | $21.43 | $32.33 |
| September 2017 | $20.56 | $31.01 |
| August 2017 | $21.72 | $32.77 |
| July 2017 | $20.97 | $31.63 |
| June 2017 | $20.52 | $31.73 |
| May 2017 | $20.66 | $31.95 |
| April 2017 | $18.58 | $28.73 |
| March 2017 | $18.49 | $28.60 |
| February 2017 | $17.17 | $26.56 |
| January 2017 | $16.37 | $25.32 |
| December 2016 | $16.59 | $26.23 |
| November 2016 | $15.13 | $23.91 |
| October 2016 | $17.22 | $27.22 |
| September 2016 | $17.18 | $27.15 |
| August 2016 | $16.65 | $26.32 |
| July 2016 | $17.31 | $27.37 |
| June 2016 | $16.70 | $27.10 |
| May 2016 | $16.70 | $27.09 |
| April 2016 | $17.56 | $28.50 |
| March 2016 | $16.50 | $26.77 |
| February 2016 | $15.81 | $25.65 |
| January 2016 | $17.36 | $28.17 |
| December 2015 | $17.11 | $28.32 |
| November 2015 | $16.92 | $28 |
| October 2015 | $17.23 | $28.52 |
| September 2015 | $16.06 | $26.59 |
| August 2015 | $16.42 | $27.17 |
| July 2015 | $17.02 | $28.17 |
| June 2015 | $15.86 | $26.25 |
| May 2015 | $16.38 | $27.76 |
| April 2015 | $15.80 | $26.79 |
| March 2015 | $15.21 | $25.78 |
| February 2015 | $16.06 | $27.23 |
| January 2015 | $16.19 | $27.45 |
| December 2014 | $15.88 | $26.91 |
| November 2014 | $17.20 | $29.15 |
| October 2014 | $16.37 | $28.35 |
| September 2014 | $16.55 | $28.67 |
| August 2014 | $17 | $29.45 |
| July 2014 | $17.12 | $29.65 |
| June 2014 | $17.73 | $30.70 |
| May 2014 | $16.20 | $28.80 |
| April 2014 | $15.70 | $27.90 |
| March 2014 | $15.82 | $28.12 |
| February 2014 | $14.94 | $26.56 |
| January 2014 | $13.84 | $24.61 |
| December 2013 | $13.99 | $25.55 |
| November 2013 | $13.98 | $25.53 |
| October 2013 | $13.74 | $25.10 |
| September 2013 | $12.75 | $23.28 |
| August 2013 | $11.59 | $21.16 |
| July 2013 | $12.12 | $22.13 |
| June 2013 | $11.16 | $20.38 |
| May 2013 | $11.37 | $21.58 |
| April 2013 | $11.36 | $21.57 |
| March 2013 | $9.89 | $18.77 |
| February 2013 | $10.44 | $19.81 |
| January 2013 | $11.40 | $21.64 |
| December 2012 | $11.23 | $21.32 |
| November 2012 | $10.20 | $20.02 |
| October 2012 | $10.59 | $20.78 |
| September 2012 | $9.18 | $18.03 |
| August 2012 | $8.06 | $15.83 |
| July 2012 | $7.33 | $14.38 |
| June 2012 | $9.31 | $18.27 |
| May 2012 | $7.71 | $15.27 |
| April 2012 | $9.45 | $18.71 |
| March 2012 | $11.48 | $22.73 |
| February 2012 | $11.94 | $23.65 |
| January 2012 | $11.93 | $23.62 |
| December 2011 | $12.17 | $24.10 |
| November 2011 | $13.02 | $27.39 |
| October 2011 | $14.21 | $29.88 |
| September 2011 | $13.09 | $27.52 |
| August 2011 | $14.48 | $30.46 |
| July 2011 | $15.88 | $33.40 |
| June 2011 | $16.99 | $73.71 |
| May 2011 | $16.88 | $73.22 |
| April 2011 | $17.62 | $76.44 |
| March 2011 | $16.49 | $71.53 |
| February 2011 | $16.53 | $71.71 |
| January 2011 | $16.36 | $70.95 |
| December 2010 | $14.57 | $63.22 |
| November 2010 | $12.74 | $55.28 |
| October 2010 | $15.61 | $71.54 |
| September 2010 | $14.18 | $64.99 |
| August 2010 | $12.98 | $59.46 |
| July 2010 | $12.98 | $59.46 |
| June 2010 | $10.38 | $47.55 |
| May 2010 | $11.78 | $56.18 |
| April 2010 | $13.98 | $66.65 |
| March 2010 | $15.05 | $71.76 |
| February 2010 | $14.34 | $68.36 |
| January 2010 | $14.98 | $71.44 |
| December 2009 | $16.82 | $80.23 |
| November 2009 | $16.54 | $80.62 |
| October 2009 | $15.67 | $76.40 |
| September 2009 | $17.02 | $82.97 |
| August 2009 | $16.10 | $78.45 |
| July 2009 | $14.90 | $72.64 |
| June 2009 | $13.71 | $66.82 |
| May 2009 | $14.44 | $72.50 |
| April 2009 | $13.25 | $66.52 |
| March 2009 | $11.84 | $59.46 |
| February 2009 | $11.06 | $55.54 |
| January 2009 | $13 | $65.27 |
| December 2008 | $15.20 | $76.31 |
| November 2008 | $12.29 | $63.17 |
| October 2008 | $11.80 | $60.60 |
| September 2008 | $16.58 | $85.22 |
| August 2008 | $19.80 | $101.73 |
| July 2008 | $22.44 | $115.32 |
| June 2008 | $21.37 | $109.80 |
| May 2008 | $23.37 | $122.33 |
| April 2008 | $23.67 | $123.90 |
| March 2008 | $25.21 | $131.96 |
| February 2008 | $23.40 | $122.52 |
| January 2008 | $24.58 | $128.67 |
| December 2007 | $404,918.88 | $1,000,000 |
| November 2007 | $404,918.60 | $1,000,000 |
| October 2007 | $404,918.60 | $1,000,000 |
| September 2007 | $404,918.60 | $1,000,000 |
| August 2007 | $404,918.60 | $1,000,000 |
| July 2007 | $404,918.60 | $1,000,000 |
| June 2007 | $404,918.60 | $1,000,000 |
| May 2007 | $404,918.28 | $1,000,000 |
| April 2007 | $404,918.28 | $1,000,000 |
IBDRY
Price: $91.73
52 week price:
Dividend Yield: 3.31%
5-year range yield:
Forward Dividend Yield: 8.51%
Payout Ratio: 70.56%
Payout Ratio Range:
Dividend Per Share: 7.81 USD
Earnings Per Share: 3.64 USD
P/E Ratio: 26.56
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Country: Spain
Volume: 86814
Ebitda: 8.6 billionMarket Capitalization: 154.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 21.50%
DGR5: 13.32%
DGR10: 10.87%