Iberdrola, S.A. ( IBDRY) - Price History
Monthly price history for IBDRY (Iberdrola, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $90.47 | $90.47 |
| May 2026 | $90.80 | $90.80 |
| April 2026 | $93.91 | $93.91 |
| March 2026 | $92.24 | $92.24 |
| February 2026 | $94.50 | $94.50 |
| January 2026 | $90.32 | $90.32 |
| December 2025 | $85.24 | $86.40 |
| November 2025 | $83.50 | $84.64 |
| October 2025 | $79.98 | $81.07 |
| September 2025 | $75.04 | $76.06 |
| August 2025 | $74.35 | $75.37 |
| July 2025 | $69.30 | $70.25 |
| June 2025 | $74.04 | $76.98 |
| May 2025 | $70.47 | $73.27 |
| April 2025 | $69.47 | $72.25 |
| March 2025 | $62.01 | $64.49 |
| February 2025 | $55.60 | $57.83 |
| January 2025 | $54.42 | $56.60 |
| December 2024 | $52.09 | $55.14 |
| November 2024 | $54.14 | $57.31 |
| October 2024 | $56.17 | $59.45 |
| September 2024 | $58.57 | $61.99 |
| August 2024 | $53.74 | $56.88 |
| July 2024 | $49.83 | $52.74 |
| June 2024 | $46.84 | $52.32 |
| May 2024 | $47.29 | $52.82 |
| April 2024 | $43.92 | $49.08 |
| March 2024 | $44.61 | $49.85 |
| February 2024 | $41.06 | $45.88 |
| January 2024 | $42.97 | $48.01 |
| December 2023 | $46.20 | $52.50 |
| November 2023 | $43.54 | $49.51 |
| October 2023 | $39.06 | $44.41 |
| September 2023 | $39.35 | $44.74 |
| August 2023 | $41.71 | $47.43 |
| July 2023 | $43.96 | $49.99 |
| June 2023 | $44.73 | $52.27 |
| May 2023 | $41.83 | $48.88 |
| April 2023 | $44.49 | $51.99 |
| March 2023 | $42.53 | $49.72 |
| February 2023 | $39.23 | $45.86 |
| January 2023 | $40.20 | $47 |
| December 2022 | $39.34 | $46.76 |
| November 2022 | $37.94 | $45.09 |
| October 2022 | $34.14 | $40.58 |
| September 2022 | $31.31 | $37.21 |
| August 2022 | $34.93 | $41.52 |
| July 2022 | $35.97 | $42.75 |
| June 2022 | $33.84 | $41.37 |
| May 2022 | $38.76 | $47.40 |
| April 2022 | $37.80 | $46.23 |
| March 2022 | $35.70 | $43.66 |
| February 2022 | $37 | $45.25 |
| January 2022 | $37.48 | $45.84 |
| December 2021 | $37.98 | $47.21 |
| November 2021 | $35.97 | $44.72 |
| October 2021 | $38.10 | $47.36 |
| September 2021 | $32.37 | $40.24 |
| August 2021 | $40 | $49.72 |
| July 2021 | $38.71 | $48.12 |
| June 2021 | $38.33 | $48.86 |
| May 2021 | $43.46 | $55.40 |
| April 2021 | $42.64 | $54.36 |
| March 2021 | $40.56 | $51.71 |
| February 2021 | $39.45 | $50.29 |
| January 2021 | $42.65 | $54.37 |
| December 2020 | $44.50 | $57.50 |
| November 2020 | $42.29 | $54.65 |
| October 2020 | $36.68 | $47.40 |
| September 2020 | $38.30 | $49.49 |
| August 2020 | $39.27 | $50.75 |
| July 2020 | $39.50 | $51.05 |
| June 2020 | $35.17 | $46.44 |
| May 2020 | $32.65 | $43.11 |
| April 2020 | $29.96 | $39.56 |
| March 2020 | $29.47 | $38.91 |
| February 2020 | $34.61 | $45.73 |
| January 2020 | $33.09 | $43.72 |
| December 2019 | $30.68 | $41.31 |
| November 2019 | $29.26 | $39.39 |
| October 2019 | $30.59 | $41.18 |
| September 2019 | $30.88 | $41.57 |
| August 2019 | $30.65 | $41.27 |
| July 2019 | $28.19 | $37.95 |
| June 2019 | $28.83 | $39.70 |
| May 2019 | $27.06 | $37.26 |
| April 2019 | $26.43 | $36.40 |
| March 2019 | $25.54 | $35.18 |
| February 2019 | $24.32 | $33.49 |
| January 2019 | $24.07 | $33.15 |
| December 2018 | $22.80 | $32.09 |
| November 2018 | $21.31 | $29.98 |
| October 2018 | $20.08 | $28.25 |
| September 2018 | $20.87 | $29.37 |
| August 2018 | $21.10 | $29.69 |
| July 2018 | $22.07 | $31.06 |
| June 2018 | $21.32 | $30.82 |
| May 2018 | $19.70 | $28.48 |
| April 2018 | $21.40 | $30.94 |
| March 2018 | $20.40 | $29.49 |
| February 2018 | $20.43 | $29.53 |
| January 2018 | $22.57 | $32.63 |
| December 2017 | $20.94 | $30.94 |
| November 2017 | $21.44 | $31.67 |
| October 2017 | $21.88 | $32.33 |
| September 2017 | $20.99 | $31.01 |
| August 2017 | $22.18 | $32.77 |
| July 2017 | $21.41 | $31.63 |
| June 2017 | $20.95 | $31.73 |
| May 2017 | $21.09 | $31.95 |
| April 2017 | $18.97 | $28.73 |
| March 2017 | $18.88 | $28.60 |
| February 2017 | $17.54 | $26.56 |
| January 2017 | $16.72 | $25.32 |
| December 2016 | $16.94 | $26.23 |
| November 2016 | $15.44 | $23.91 |
| October 2016 | $17.58 | $27.22 |
| September 2016 | $17.54 | $27.15 |
| August 2016 | $17 | $26.32 |
| July 2016 | $17.68 | $27.37 |
| June 2016 | $17.06 | $27.10 |
| May 2016 | $17.05 | $27.09 |
| April 2016 | $17.94 | $28.50 |
| March 2016 | $16.85 | $26.77 |
| February 2016 | $16.14 | $25.65 |
| January 2016 | $17.73 | $28.17 |
| December 2015 | $17.47 | $28.32 |
| November 2015 | $17.27 | $28 |
| October 2015 | $17.60 | $28.52 |
| September 2015 | $16.40 | $26.59 |
| August 2015 | $16.76 | $27.17 |
| July 2015 | $17.38 | $28.17 |
| June 2015 | $16.20 | $26.25 |
| May 2015 | $16.72 | $27.76 |
| April 2015 | $16.14 | $26.79 |
| March 2015 | $15.53 | $25.78 |
| February 2015 | $16.40 | $27.23 |
| January 2015 | $16.54 | $27.45 |
| December 2014 | $16.21 | $26.91 |
| November 2014 | $17.56 | $29.15 |
| October 2014 | $16.72 | $28.35 |
| September 2014 | $16.90 | $28.67 |
| August 2014 | $17.36 | $29.45 |
| July 2014 | $17.48 | $29.65 |
| June 2014 | $18.10 | $30.70 |
| May 2014 | $16.54 | $28.80 |
| April 2014 | $16.03 | $27.90 |
| March 2014 | $16.15 | $28.12 |
| February 2014 | $15.26 | $26.56 |
| January 2014 | $14.14 | $24.61 |
| December 2013 | $14.29 | $25.55 |
| November 2013 | $14.28 | $25.53 |
| October 2013 | $14.04 | $25.10 |
| September 2013 | $13.02 | $23.28 |
| August 2013 | $11.83 | $21.16 |
| July 2013 | $12.37 | $22.13 |
| June 2013 | $11.40 | $20.38 |
| May 2013 | $11.61 | $21.58 |
| April 2013 | $11.60 | $21.57 |
| March 2013 | $10.10 | $18.77 |
| February 2013 | $10.66 | $19.81 |
| January 2013 | $11.64 | $21.64 |
| December 2012 | $11.47 | $21.32 |
| November 2012 | $10.41 | $20.02 |
| October 2012 | $10.81 | $20.78 |
| September 2012 | $9.38 | $18.03 |
| August 2012 | $8.24 | $15.83 |
| July 2012 | $7.48 | $14.38 |
| June 2012 | $9.50 | $18.27 |
| May 2012 | $7.88 | $15.27 |
| April 2012 | $9.65 | $18.71 |
| March 2012 | $11.72 | $22.73 |
| February 2012 | $12.20 | $23.65 |
| January 2012 | $12.18 | $23.62 |
| December 2011 | $12.43 | $24.10 |
| November 2011 | $13.30 | $27.39 |
| October 2011 | $14.51 | $29.88 |
| September 2011 | $13.36 | $27.52 |
| August 2011 | $14.79 | $30.46 |
| July 2011 | $16.22 | $33.40 |
| June 2011 | $17.35 | $73.71 |
| May 2011 | $17.24 | $73.22 |
| April 2011 | $17.99 | $76.44 |
| March 2011 | $16.84 | $71.53 |
| February 2011 | $16.88 | $71.71 |
| January 2011 | $16.70 | $70.95 |
| December 2010 | $14.88 | $63.22 |
| November 2010 | $13.01 | $55.28 |
| October 2010 | $15.94 | $71.54 |
| September 2010 | $14.48 | $64.99 |
| August 2010 | $13.25 | $59.46 |
| July 2010 | $13.25 | $59.46 |
| June 2010 | $10.60 | $47.55 |
| May 2010 | $12.03 | $56.18 |
| April 2010 | $14.27 | $66.65 |
| March 2010 | $15.36 | $71.76 |
| February 2010 | $14.64 | $68.36 |
| January 2010 | $15.30 | $71.44 |
| December 2009 | $17.18 | $80.23 |
| November 2009 | $16.89 | $80.62 |
| October 2009 | $16 | $76.40 |
| September 2009 | $17.38 | $82.97 |
| August 2009 | $16.44 | $78.45 |
| July 2009 | $15.22 | $72.64 |
| June 2009 | $14 | $66.82 |
| May 2009 | $14.75 | $72.50 |
| April 2009 | $13.53 | $66.52 |
| March 2009 | $12.10 | $59.46 |
| February 2009 | $11.30 | $55.54 |
| January 2009 | $13.28 | $65.27 |
| December 2008 | $15.52 | $76.31 |
| November 2008 | $12.55 | $63.17 |
| October 2008 | $12.04 | $60.60 |
| September 2008 | $16.94 | $85.22 |
| August 2008 | $20.22 | $101.73 |
| July 2008 | $22.92 | $115.32 |
| June 2008 | $21.82 | $109.80 |
| May 2008 | $23.86 | $122.33 |
| April 2008 | $24.17 | $123.90 |
| March 2008 | $25.74 | $131.96 |
| February 2008 | $23.90 | $122.52 |
| January 2008 | $25.10 | $128.67 |
| December 2007 | $413,467.72 | $1,000,000 |
| November 2007 | $413,467.44 | $1,000,000 |
| October 2007 | $413,467.44 | $1,000,000 |
| September 2007 | $413,467.44 | $1,000,000 |
| August 2007 | $413,467.44 | $1,000,000 |
| July 2007 | $413,467.44 | $1,000,000 |
| June 2007 | $413,467.44 | $1,000,000 |
| May 2007 | $413,467.11 | $1,000,000 |
| April 2007 | $413,467.11 | $1,000,000 |
IBDRY
Price: $90.47
52 week price:
Dividend Yield: 3.39%
5-year range yield:
Forward Dividend Yield: 0.09%
Payout Ratio: 70.56%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 3.66 USD
P/E Ratio: 25.09
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Country: Spain
Volume: 86814
Ebitda: 8.6 billionMarket Capitalization: 151.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 27.05%
DGR5: 20.02%
DGR10: 12.96%