iShares iBonds Dec 2028 Term Co - Price History
Monthly price history for IBDT (iShares iBonds Dec 2028 Term Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.65 | $24.65 |
| April 2024 | $24.48 | $24.48 |
| March 2024 | $24.81 | $24.91 |
| February 2024 | $24.60 | $24.79 |
| January 2024 | $24.83 | $25.12 |
| December 2023 | $24.80 | $25.09 |
| November 2023 | $24.11 | $24.58 |
| October 2023 | $23.25 | $23.79 |
| September 2023 | $23.40 | $24.03 |
| August 2023 | $23.74 | $24.47 |
| July 2023 | $23.79 | $24.61 |
| June 2023 | $23.61 | $24.50 |
| May 2023 | $23.70 | $24.68 |
| April 2023 | $23.92 | $25 |
| March 2023 | $23.79 | $24.94 |
| February 2023 | $23.18 | $24.38 |
| January 2023 | $23.77 | $25.08 |
| December 2022 | $23.02 | $24.29 |
| November 2022 | $23.11 | $24.54 |
| October 2022 | $22.24 | $23.69 |
| September 2022 | $22.27 | $23.79 |
| August 2022 | $23.22 | $24.87 |
| July 2022 | $23.89 | $25.66 |
| June 2022 | $23.17 | $24.96 |
| May 2022 | $23.68 | $25.56 |
| April 2022 | $23.43 | $25.34 |
| March 2022 | $24.30 | $26.34 |
| February 2022 | $25.06 | $27.22 |
| January 2022 | $25.39 | $27.64 |
| December 2021 | $25.99 | $28.30 |
| November 2021 | $25.94 | $28.35 |
| October 2021 | $26.04 | $28.52 |
| September 2021 | $26.11 | $28.65 |
| August 2021 | $26.40 | $29.02 |
| July 2021 | $26.47 | $29.16 |
| June 2021 | $26.19 | $28.90 |
| May 2021 | $25.88 | $28.62 |
| April 2021 | $25.79 | $28.58 |
| March 2021 | $25.50 | $28.32 |
| February 2021 | $25.86 | $28.78 |
| January 2021 | $26.27 | $29.30 |
| December 2020 | $26.50 | $29.55 |
| November 2020 | $26.37 | $29.54 |
| October 2020 | $25.81 | $28.97 |
| September 2020 | $25.86 | $29.09 |
| August 2020 | $25.96 | $29.27 |
| July 2020 | $26.11 | $29.51 |
| June 2020 | $25.46 | $28.84 |
| May 2020 | $24.87 | $28.25 |
| April 2020 | $24.25 | $27.62 |
| March 2020 | $22.97 | $26.24 |
| February 2020 | $24.97 | $28.60 |
| January 2020 | $24.69 | $28.35 |
| December 2019 | $24.17 | $27.75 |
| November 2019 | $24.10 | $27.81 |
| October 2019 | $24.08 | $27.85 |
| September 2019 | $23.94 | $27.75 |
| August 2019 | $24.10 | $27.99 |
| July 2019 | $23.32 | $27.15 |
| June 2019 | $23.27 | $27.16 |
| May 2019 | $22.63 | $26.49 |
| April 2019 | $22.29 | $26.17 |
| March 2019 | $22.18 | $26.14 |
| February 2019 | $21.59 | $25.55 |
| January 2019 | $21.66 | $25.74 |
| December 2018 | $20.99 | $24.94 |
| November 2018 | $20.65 | $24.78 |
| October 2018 | $20.66 | $24.92 |
| September 2018 | $20.90 | $25.21 |
IBDT
Price: $24.65
52 week price:
Dividend Yield: 2.47%
5-year range yield:
Forward Dividend Yield: 4.74%
Dividend Per Share: 1.17 USD
Exchange: PCX
Volume: 123986
Market Capitalization: 1.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 2.22%