iShares iBonds Dec 2029 Term Corporate ETF ( IBDU) - Price History
Monthly price history for IBDU (iShares iBonds Dec 2029 Term Corporate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.03 | $23.03 |
| June 2026 | $23.07 | $23.16 |
| May 2026 | $23.05 | $23.22 |
| April 2026 | $22.99 | $23.25 |
| March 2026 | $22.91 | $23.26 |
| February 2026 | $23.13 | $23.57 |
| January 2026 | $22.99 | $23.52 |
| December 2025 | $22.88 | $23.40 |
| November 2025 | $22.81 | $23.52 |
| October 2025 | $22.67 | $23.46 |
| September 2025 | $22.59 | $23.47 |
| August 2025 | $22.50 | $23.47 |
| July 2025 | $22.22 | $23.27 |
| June 2025 | $22.20 | $23.33 |
| May 2025 | $21.98 | $23.19 |
| April 2025 | $21.92 | $23.22 |
| March 2025 | $21.74 | $23.13 |
| February 2025 | $21.67 | $23.14 |
| January 2025 | $21.40 | $22.95 |
| December 2024 | $21.26 | $22.80 |
| November 2024 | $21.41 | $23.14 |
| October 2024 | $21.21 | $23.02 |
| September 2024 | $21.58 | $23.51 |
| August 2024 | $21.33 | $23.33 |
| July 2024 | $21.02 | $23.08 |
| June 2024 | $20.56 | $22.67 |
| May 2024 | $20.42 | $22.60 |
| April 2024 | $20.12 | $22.36 |
| March 2024 | $20.45 | $22.82 |
| February 2024 | $20.25 | $22.68 |
| January 2024 | $20.50 | $23.05 |
| December 2023 | $20.52 | $23.07 |
| November 2023 | $19.86 | $22.50 |
| October 2023 | $19 | $21.60 |
| September 2023 | $19.18 | $21.90 |
| August 2023 | $19.53 | $22.38 |
| July 2023 | $19.59 | $22.53 |
| June 2023 | $19.45 | $22.45 |
| May 2023 | $19.53 | $22.62 |
| April 2023 | $19.72 | $22.92 |
| March 2023 | $19.62 | $22.88 |
| February 2023 | $18.98 | $22.21 |
| January 2023 | $19.58 | $22.98 |
| December 2022 | $18.88 | $22.17 |
| November 2022 | $19.02 | $22.46 |
| October 2022 | $18.23 | $21.62 |
| September 2022 | $18.31 | $21.79 |
| August 2022 | $19.08 | $22.77 |
| July 2022 | $19.76 | $23.64 |
| June 2022 | $19.05 | $22.85 |
| May 2022 | $19.52 | $23.47 |
| April 2022 | $19.34 | $23.30 |
| March 2022 | $20.30 | $24.51 |
| February 2022 | $20.88 | $25.26 |
| January 2022 | $21.19 | $25.69 |
| December 2021 | $21.72 | $26.32 |
| November 2021 | $21.66 | $26.35 |
| October 2021 | $21.76 | $26.52 |
| September 2021 | $21.79 | $26.62 |
| August 2021 | $22.06 | $26.99 |
| July 2021 | $22.12 | $27.11 |
| June 2021 | $21.84 | $26.82 |
| May 2021 | $21.51 | $26.46 |
| April 2021 | $21.38 | $26.35 |
| March 2021 | $21.16 | $26.13 |
| February 2021 | $21.48 | $26.58 |
| January 2021 | $21.90 | $27.16 |
| December 2020 | $22.17 | $27.49 |
| November 2020 | $22.09 | $27.50 |
| October 2020 | $21.59 | $26.92 |
| September 2020 | $21.64 | $27.05 |
| August 2020 | $21.73 | $27.21 |
| July 2020 | $21.88 | $27.45 |
| June 2020 | $21.28 | $26.75 |
| May 2020 | $20.81 | $26.22 |
| April 2020 | $20.28 | $25.60 |
| March 2020 | $19.05 | $24.11 |
| February 2020 | $20.83 | $26.42 |
| January 2020 | $20.58 | $26.16 |
| December 2019 | $20.08 | $25.54 |
| November 2019 | $19.96 | $25.48 |
| October 2019 | $20.01 | $25.63 |
| September 2019 | $19.83 | $25.40 |
IBDU
Price: $23.03
Dividend Yield: 4.64%
Forward Dividend Yield: 4.50%
Dividend Per Share: 1.04 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 150354
Market Capitalization: 3.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 23.52%
DGR5: 19.24%