iShares iBonds Dec 2029 Term Corporate ETF ( IBDU) - Price History
Monthly price history for IBDU (iShares iBonds Dec 2029 Term Corporate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.04 | $23.04 |
| May 2026 | $23.13 | $23.22 |
| April 2026 | $23.07 | $23.25 |
| March 2026 | $23 | $23.26 |
| February 2026 | $23.22 | $23.57 |
| January 2026 | $23.08 | $23.52 |
| December 2025 | $22.97 | $23.40 |
| November 2025 | $22.90 | $23.52 |
| October 2025 | $22.75 | $23.46 |
| September 2025 | $22.68 | $23.47 |
| August 2025 | $22.59 | $23.47 |
| July 2025 | $22.31 | $23.27 |
| June 2025 | $22.28 | $23.33 |
| May 2025 | $22.06 | $23.19 |
| April 2025 | $22 | $23.22 |
| March 2025 | $21.83 | $23.13 |
| February 2025 | $21.75 | $23.14 |
| January 2025 | $21.48 | $22.95 |
| December 2024 | $21.34 | $22.80 |
| November 2024 | $21.49 | $23.14 |
| October 2024 | $21.29 | $23.02 |
| September 2024 | $21.66 | $23.51 |
| August 2024 | $21.41 | $23.33 |
| July 2024 | $21.10 | $23.08 |
| June 2024 | $20.64 | $22.67 |
| May 2024 | $20.49 | $22.60 |
| April 2024 | $20.20 | $22.36 |
| March 2024 | $20.53 | $22.82 |
| February 2024 | $20.33 | $22.68 |
| January 2024 | $20.58 | $23.05 |
| December 2023 | $20.60 | $23.07 |
| November 2023 | $19.94 | $22.50 |
| October 2023 | $19.07 | $21.60 |
| September 2023 | $19.26 | $21.90 |
| August 2023 | $19.61 | $22.38 |
| July 2023 | $19.66 | $22.53 |
| June 2023 | $19.52 | $22.45 |
| May 2023 | $19.60 | $22.62 |
| April 2023 | $19.79 | $22.92 |
| March 2023 | $19.69 | $22.88 |
| February 2023 | $19.05 | $22.21 |
| January 2023 | $19.65 | $22.98 |
| December 2022 | $18.96 | $22.17 |
| November 2022 | $19.09 | $22.46 |
| October 2022 | $18.30 | $21.62 |
| September 2022 | $18.38 | $21.79 |
| August 2022 | $19.15 | $22.77 |
| July 2022 | $19.83 | $23.64 |
| June 2022 | $19.12 | $22.85 |
| May 2022 | $19.59 | $23.47 |
| April 2022 | $19.41 | $23.30 |
| March 2022 | $20.38 | $24.51 |
| February 2022 | $20.96 | $25.26 |
| January 2022 | $21.27 | $25.69 |
| December 2021 | $21.80 | $26.32 |
| November 2021 | $21.74 | $26.35 |
| October 2021 | $21.84 | $26.52 |
| September 2021 | $21.88 | $26.62 |
| August 2021 | $22.14 | $26.99 |
| July 2021 | $22.20 | $27.11 |
| June 2021 | $21.92 | $26.82 |
| May 2021 | $21.59 | $26.46 |
| April 2021 | $21.46 | $26.35 |
| March 2021 | $21.24 | $26.13 |
| February 2021 | $21.56 | $26.58 |
| January 2021 | $21.98 | $27.16 |
| December 2020 | $22.25 | $27.49 |
| November 2020 | $22.17 | $27.50 |
| October 2020 | $21.67 | $26.92 |
| September 2020 | $21.73 | $27.05 |
| August 2020 | $21.81 | $27.21 |
| July 2020 | $21.96 | $27.45 |
| June 2020 | $21.36 | $26.75 |
| May 2020 | $20.89 | $26.22 |
| April 2020 | $20.36 | $25.60 |
| March 2020 | $19.12 | $24.11 |
| February 2020 | $20.91 | $26.42 |
| January 2020 | $20.65 | $26.16 |
| December 2019 | $20.16 | $25.54 |
| November 2019 | $20.03 | $25.48 |
| October 2019 | $20.08 | $25.63 |
| September 2019 | $19.90 | $25.40 |
IBDU
Price: $23.04
Dividend Yield: 4.28%
Forward Dividend Yield: 4.61%
Dividend Per Share: 1.07 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 150354
Market Capitalization: 3.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 23.44%
DGR5: 22.59%