iShares iBonds Dec 2029 Term Corporate ETF ( IBDU) - Price History
Monthly price history for IBDU (iShares iBonds Dec 2029 Term Corporate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.81 | $22.81 |
| August 2026 | $22.96 | $23.05 |
| July 2026 | $22.89 | $23.07 |
| June 2026 | $22.90 | $23.16 |
| May 2026 | $22.87 | $23.22 |
| April 2026 | $22.81 | $23.25 |
| March 2026 | $22.73 | $23.26 |
| February 2026 | $22.95 | $23.57 |
| January 2026 | $22.82 | $23.52 |
| December 2025 | $22.70 | $23.40 |
| November 2025 | $22.64 | $23.52 |
| October 2025 | $22.49 | $23.46 |
| September 2025 | $22.42 | $23.47 |
| August 2025 | $22.33 | $23.47 |
| July 2025 | $22.05 | $23.27 |
| June 2025 | $22.02 | $23.33 |
| May 2025 | $21.80 | $23.19 |
| April 2025 | $21.75 | $23.22 |
| March 2025 | $21.58 | $23.13 |
| February 2025 | $21.50 | $23.14 |
| January 2025 | $21.24 | $22.95 |
| December 2024 | $21.10 | $22.80 |
| November 2024 | $21.24 | $23.14 |
| October 2024 | $21.05 | $23.02 |
| September 2024 | $21.42 | $23.51 |
| August 2024 | $21.17 | $23.33 |
| July 2024 | $20.86 | $23.08 |
| June 2024 | $20.40 | $22.67 |
| May 2024 | $20.26 | $22.60 |
| April 2024 | $19.96 | $22.36 |
| March 2024 | $20.30 | $22.82 |
| February 2024 | $20.09 | $22.68 |
| January 2024 | $20.34 | $23.05 |
| December 2023 | $20.36 | $23.07 |
| November 2023 | $19.71 | $22.50 |
| October 2023 | $18.85 | $21.60 |
| September 2023 | $19.04 | $21.90 |
| August 2023 | $19.38 | $22.38 |
| July 2023 | $19.44 | $22.53 |
| June 2023 | $19.30 | $22.45 |
| May 2023 | $19.38 | $22.62 |
| April 2023 | $19.56 | $22.92 |
| March 2023 | $19.46 | $22.88 |
| February 2023 | $18.83 | $22.21 |
| January 2023 | $19.42 | $22.98 |
| December 2022 | $18.74 | $22.17 |
| November 2022 | $18.87 | $22.46 |
| October 2022 | $18.09 | $21.62 |
| September 2022 | $18.17 | $21.79 |
| August 2022 | $18.93 | $22.77 |
| July 2022 | $19.61 | $23.64 |
| June 2022 | $18.90 | $22.85 |
| May 2022 | $19.37 | $23.47 |
| April 2022 | $19.19 | $23.30 |
| March 2022 | $20.14 | $24.51 |
| February 2022 | $20.72 | $25.26 |
| January 2022 | $21.03 | $25.69 |
| December 2021 | $21.55 | $26.32 |
| November 2021 | $21.49 | $26.35 |
| October 2021 | $21.59 | $26.52 |
| September 2021 | $21.62 | $26.62 |
| August 2021 | $21.89 | $26.99 |
| July 2021 | $21.95 | $27.11 |
| June 2021 | $21.67 | $26.82 |
| May 2021 | $21.34 | $26.46 |
| April 2021 | $21.21 | $26.35 |
| March 2021 | $20.99 | $26.13 |
| February 2021 | $21.31 | $26.58 |
| January 2021 | $21.73 | $27.16 |
| December 2020 | $22 | $27.49 |
| November 2020 | $21.92 | $27.50 |
| October 2020 | $21.42 | $26.92 |
| September 2020 | $21.48 | $27.05 |
| August 2020 | $21.56 | $27.21 |
| July 2020 | $21.71 | $27.45 |
| June 2020 | $21.11 | $26.75 |
| May 2020 | $20.65 | $26.22 |
| April 2020 | $20.12 | $25.60 |
| March 2020 | $18.90 | $24.11 |
| February 2020 | $20.67 | $26.42 |
| January 2020 | $20.42 | $26.16 |
| December 2019 | $19.93 | $25.54 |
| November 2019 | $19.80 | $25.48 |
| October 2019 | $19.85 | $25.63 |
| September 2019 | $19.68 | $25.40 |
IBDU
Price: $22.81
Dividend Yield: 4.66%
Forward Dividend Yield: 4.79%
Dividend Per Share: 1.09 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 150354
Market Capitalization: 4.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 20.84%
DGR5: 12.34%