iShares iBonds Dec 2029 Term Co - Price History
Monthly price history for IBDU (iShares iBonds Dec 2029 Term Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.35 | $22.35 |
| April 2024 | $22.36 | $22.36 |
| March 2024 | $22.64 | $22.82 |
| February 2024 | $22.42 | $22.68 |
| January 2024 | $22.70 | $23.05 |
| December 2023 | $22.72 | $23.07 |
| November 2023 | $21.99 | $22.50 |
| October 2023 | $21.03 | $21.60 |
| September 2023 | $21.24 | $21.90 |
| August 2023 | $21.62 | $22.38 |
| July 2023 | $21.68 | $22.53 |
| June 2023 | $21.53 | $22.45 |
| May 2023 | $21.61 | $22.62 |
| April 2023 | $21.82 | $22.92 |
| March 2023 | $21.71 | $22.88 |
| February 2023 | $21.01 | $22.21 |
| January 2023 | $21.67 | $22.98 |
| December 2022 | $20.90 | $22.17 |
| November 2022 | $21.05 | $22.46 |
| October 2022 | $20.18 | $21.62 |
| September 2022 | $20.27 | $21.79 |
| August 2022 | $21.12 | $22.77 |
| July 2022 | $21.87 | $23.64 |
| June 2022 | $21.08 | $22.85 |
| May 2022 | $21.60 | $23.47 |
| April 2022 | $21.40 | $23.30 |
| March 2022 | $22.47 | $24.51 |
| February 2022 | $23.11 | $25.26 |
| January 2022 | $23.46 | $25.69 |
| December 2021 | $24.04 | $26.32 |
| November 2021 | $23.98 | $26.35 |
| October 2021 | $24.08 | $26.52 |
| September 2021 | $24.12 | $26.62 |
| August 2021 | $24.42 | $26.99 |
| July 2021 | $24.48 | $27.11 |
| June 2021 | $24.17 | $26.82 |
| May 2021 | $23.80 | $26.46 |
| April 2021 | $23.66 | $26.35 |
| March 2021 | $23.42 | $26.13 |
| February 2021 | $23.77 | $26.58 |
| January 2021 | $24.24 | $27.16 |
| December 2020 | $24.54 | $27.49 |
| November 2020 | $24.45 | $27.50 |
| October 2020 | $23.89 | $26.92 |
| September 2020 | $23.96 | $27.05 |
| August 2020 | $24.06 | $27.21 |
| July 2020 | $24.22 | $27.45 |
| June 2020 | $23.55 | $26.75 |
| May 2020 | $23.04 | $26.22 |
| April 2020 | $22.45 | $25.60 |
| March 2020 | $21.09 | $24.11 |
| February 2020 | $23.05 | $26.42 |
| January 2020 | $22.78 | $26.16 |
| December 2019 | $22.23 | $25.54 |
| November 2019 | $22.09 | $25.48 |
| October 2019 | $22.14 | $25.63 |
| September 2019 | $21.95 | $25.40 |
IBDU
Price: $22.57
52 week price:
Dividend Yield: 2.28%
5-year range yield:
Forward Dividend Yield: 4.67%
Dividend Per Share: 1.05 USD
Exchange: PCX
Volume: 150354
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 0.47%