iShares iBonds Dec 2030 Term Co - Price History
Monthly price history for IBDV (iShares iBonds Dec 2030 Term Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.12 | $21.12 |
| April 2024 | $20.88 | $20.88 |
| March 2024 | $21.32 | $21.40 |
| February 2024 | $21.10 | $21.27 |
| January 2024 | $21.40 | $21.65 |
| December 2023 | $21.39 | $21.64 |
| November 2023 | $20.62 | $21.03 |
| October 2023 | $19.54 | $20 |
| September 2023 | $19.83 | $20.38 |
| August 2023 | $20.29 | $20.92 |
| July 2023 | $20.45 | $21.16 |
| June 2023 | $20.42 | $21.20 |
| May 2023 | $20.40 | $21.26 |
| April 2023 | $20.68 | $21.62 |
| March 2023 | $20.53 | $21.53 |
| February 2023 | $19.87 | $20.90 |
| January 2023 | $20.53 | $21.66 |
| December 2022 | $19.71 | $20.80 |
| November 2022 | $19.89 | $21.11 |
| October 2022 | $18.95 | $20.17 |
| September 2022 | $18.98 | $20.26 |
| August 2022 | $19.98 | $21.38 |
| July 2022 | $20.74 | $22.24 |
| June 2022 | $19.90 | $21.40 |
| May 2022 | $20.44 | $22.02 |
| April 2022 | $20.23 | $21.85 |
| March 2022 | $21.41 | $23.17 |
| February 2022 | $22.11 | $23.97 |
| January 2022 | $22.46 | $24.40 |
| December 2021 | $23.10 | $25.09 |
| November 2021 | $23.01 | $25.07 |
| October 2021 | $23.11 | $25.22 |
| September 2021 | $23.14 | $25.30 |
| August 2021 | $23.45 | $25.68 |
| July 2021 | $23.56 | $25.84 |
| June 2021 | $23.21 | $25.50 |
| May 2021 | $22.82 | $25.11 |
| April 2021 | $22.64 | $24.96 |
| March 2021 | $22.43 | $24.77 |
| February 2021 | $22.82 | $25.24 |
| January 2021 | $23.38 | $25.90 |
| December 2020 | $23.73 | $26.28 |
| November 2020 | $23.63 | $26.26 |
| October 2020 | $22.99 | $25.58 |
| September 2020 | $23.11 | $25.76 |
| August 2020 | $23.15 | $25.84 |
| July 2020 | $23.33 | $26.08 |
| June 2020 | $22.64 | $25.31 |
IBDV
Price: $21.12
52 week price:
Dividend Yield: 1.95%
5-year range yield:
Forward Dividend Yield: 4.80%
Dividend Per Share: 1.01 USD
Exchange: PCX
Volume: 181273
Market Capitalization: 745.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 1.89%