iShares iBonds Dec 2030 Term Corporate ETF ( IBDV) - Price History
Monthly price history for IBDV (iShares iBonds Dec 2030 Term Corporate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.56 | $21.56 |
| June 2026 | $21.72 | $21.80 |
| May 2026 | $21.70 | $21.86 |
| April 2026 | $21.64 | $21.89 |
| March 2026 | $21.56 | $21.89 |
| February 2026 | $21.85 | $22.26 |
| January 2026 | $21.65 | $22.14 |
| December 2025 | $21.58 | $22.07 |
| November 2025 | $21.55 | $22.21 |
| October 2025 | $21.40 | $22.13 |
| September 2025 | $21.33 | $22.15 |
| August 2025 | $21.22 | $22.12 |
| July 2025 | $20.92 | $21.89 |
| June 2025 | $20.93 | $21.98 |
| May 2025 | $20.66 | $21.79 |
| April 2025 | $20.61 | $21.82 |
| March 2025 | $20.44 | $21.72 |
| February 2025 | $20.37 | $21.73 |
| January 2025 | $20.06 | $21.48 |
| December 2024 | $19.94 | $21.36 |
| November 2024 | $20.13 | $21.73 |
| October 2024 | $19.91 | $21.58 |
| September 2024 | $20.38 | $22.17 |
| August 2024 | $20.12 | $21.97 |
| July 2024 | $19.80 | $21.70 |
| June 2024 | $19.32 | $21.26 |
| May 2024 | $19.15 | $21.16 |
| April 2024 | $18.82 | $20.88 |
| March 2024 | $19.22 | $21.40 |
| February 2024 | $19.03 | $21.27 |
| January 2024 | $19.29 | $21.65 |
| December 2023 | $19.29 | $21.64 |
| November 2023 | $18.59 | $21.03 |
| October 2023 | $17.61 | $20 |
| September 2023 | $17.88 | $20.38 |
| August 2023 | $18.29 | $20.92 |
| July 2023 | $18.44 | $21.16 |
| June 2023 | $18.41 | $21.20 |
| May 2023 | $18.40 | $21.26 |
| April 2023 | $18.64 | $21.62 |
| March 2023 | $18.51 | $21.53 |
| February 2023 | $17.91 | $20.90 |
| January 2023 | $18.51 | $21.66 |
| December 2022 | $17.77 | $20.80 |
| November 2022 | $17.94 | $21.11 |
| October 2022 | $17.08 | $20.17 |
| September 2022 | $17.11 | $20.26 |
| August 2022 | $18.01 | $21.38 |
| July 2022 | $18.70 | $22.24 |
| June 2022 | $17.95 | $21.40 |
| May 2022 | $18.43 | $22.02 |
| April 2022 | $18.24 | $21.85 |
| March 2022 | $19.31 | $23.17 |
| February 2022 | $19.93 | $23.97 |
| January 2022 | $20.25 | $24.40 |
| December 2021 | $20.83 | $25.09 |
| November 2021 | $20.75 | $25.07 |
| October 2021 | $20.83 | $25.22 |
| September 2021 | $20.86 | $25.30 |
| August 2021 | $21.14 | $25.68 |
| July 2021 | $21.24 | $25.84 |
| June 2021 | $20.93 | $25.50 |
| May 2021 | $20.57 | $25.11 |
| April 2021 | $20.41 | $24.96 |
| March 2021 | $20.22 | $24.77 |
| February 2021 | $20.58 | $25.24 |
| January 2021 | $21.08 | $25.90 |
| December 2020 | $21.39 | $26.28 |
| November 2020 | $21.31 | $26.26 |
| October 2020 | $20.73 | $25.58 |
| September 2020 | $20.84 | $25.76 |
| August 2020 | $20.87 | $25.84 |
| July 2020 | $21.03 | $26.08 |
| June 2020 | $20.41 | $25.31 |
IBDV
Price: $21.56
Dividend Yield: 4.58%
Forward Dividend Yield: 4.50%
Dividend Per Share: 0.97 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 181273
Market Capitalization: 3.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 25.41%