iShares iBonds Dec 2032 Term Corporate ETF ( IBDX) - Price History
Monthly price history for IBDX (iShares iBonds Dec 2032 Term Corporate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.29 | $24.29 |
| September 2026 | $24.07 | $24.07 |
| August 2026 | $24.69 | $24.79 |
| July 2026 | $24.66 | $24.86 |
| June 2026 | $24.89 | $25.19 |
| May 2026 | $24.85 | $25.25 |
| April 2026 | $24.79 | $25.29 |
| March 2026 | $24.67 | $25.27 |
| February 2026 | $25.13 | $25.84 |
| January 2026 | $24.81 | $25.61 |
| December 2025 | $24.73 | $25.53 |
| November 2025 | $24.73 | $25.73 |
| October 2025 | $24.50 | $25.59 |
| September 2025 | $24.43 | $25.62 |
| August 2025 | $24.19 | $25.47 |
| July 2025 | $23.88 | $25.24 |
| June 2025 | $23.82 | $25.28 |
| May 2025 | $23.44 | $24.98 |
| April 2025 | $23.34 | $24.98 |
| March 2025 | $23.25 | $24.99 |
| February 2025 | $23.24 | $25.09 |
| January 2025 | $22.78 | $24.69 |
| December 2024 | $22.68 | $24.58 |
| November 2024 | $23.08 | $25.22 |
| October 2024 | $22.75 | $24.96 |
| September 2024 | $23.34 | $25.71 |
| August 2024 | $22.97 | $25.41 |
| July 2024 | $22.58 | $25.08 |
| June 2024 | $22.02 | $24.56 |
| May 2024 | $21.86 | $24.49 |
| April 2024 | $21.41 | $24.09 |
| March 2024 | $21.96 | $24.81 |
| February 2024 | $21.68 | $24.60 |
| January 2024 | $22.05 | $25.12 |
| December 2023 | $22.15 | $25.23 |
| November 2023 | $21.18 | $24.32 |
| October 2023 | $19.85 | $22.90 |
| September 2023 | $20.27 | $23.48 |
| August 2023 | $20.90 | $24.31 |
| July 2023 | $21.07 | $24.61 |
| June 2023 | $21 | $24.62 |
| May 2023 | $20.98 | $24.69 |
| April 2023 | $21.26 | $25.11 |
| March 2023 | $21.14 | $25.07 |
| February 2023 | $20.35 | $24.23 |
| January 2023 | $21.20 | $25.32 |
| December 2022 | $20.24 | $24.18 |
| November 2022 | $20.46 | $24.63 |
| October 2022 | $19.33 | $23.37 |
| September 2022 | $19.44 | $23.61 |
| August 2022 | $20.61 | $25.13 |
| July 2022 | $21.58 | $26.40 |
| June 2022 | $20.61 | $25.21 |
IBDX
Price: $24.29
Dividend Yield: 4.99%
Forward Dividend Yield: 4.98%
Dividend Per Share: 1.21 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Asset Management
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%