American Funds Int Bond Fd of America Cl F-1 Shs ( IBFFX) - Price History
Monthly price history for IBFFX (American Funds Int Bond Fd of America Cl F-1 Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.43 | $12.43 |
| June 2026 | $12.53 | $12.53 |
| May 2026 | $12.57 | $12.57 |
| April 2026 | $12.56 | $12.60 |
| March 2026 | $12.54 | $12.62 |
| February 2026 | $12.70 | $12.82 |
| January 2026 | $12.58 | $12.74 |
| December 2025 | $12.55 | $12.75 |
| November 2025 | $12.53 | $12.77 |
| October 2025 | $12.46 | $12.73 |
| September 2025 | $12.41 | $12.72 |
| August 2025 | $12.37 | $12.72 |
| July 2025 | $12.20 | $12.59 |
| June 2025 | $12.25 | $12.68 |
| May 2025 | $12.10 | $12.57 |
| April 2025 | $12.18 | $12.69 |
| March 2025 | $12.05 | $12.60 |
| February 2025 | $12 | $12.59 |
| January 2025 | $11.82 | $12.44 |
| December 2024 | $11.75 | $12.41 |
| November 2024 | $11.81 | $12.51 |
| October 2024 | $11.74 | $12.48 |
| September 2024 | $11.95 | $12.75 |
| August 2024 | $11.83 | $12.66 |
| July 2024 | $11.68 | $12.54 |
| June 2024 | $11.46 | $12.35 |
| May 2024 | $11.37 | $12.29 |
| April 2024 | $11.22 | $12.17 |
| March 2024 | $11.39 | $12.40 |
| February 2024 | $11.32 | $12.36 |
| January 2024 | $11.47 | $12.56 |
| December 2023 | $11.42 | $12.55 |
| November 2023 | $11.18 | $12.32 |
| October 2023 | $10.87 | $12.02 |
| September 2023 | $10.94 | $12.13 |
| August 2023 | $11.05 | $12.29 |
| July 2023 | $11.04 | $12.32 |
| June 2023 | $11.01 | $12.32 |
| May 2023 | $11.14 | $12.51 |
| April 2023 | $11.25 | $12.66 |
| March 2023 | $11.20 | $12.64 |
| February 2023 | $10.94 | $12.39 |
| January 2023 | $11.14 | $12.63 |
| December 2022 | $10.94 | $12.43 |
| November 2022 | $10.96 | $12.48 |
| October 2022 | $10.74 | $12.26 |
| September 2022 | $10.80 | $12.34 |
| August 2022 | $11.14 | $12.75 |
| July 2022 | $11.37 | $13.05 |
| June 2022 | $11.18 | $12.87 |
| May 2022 | $11.29 | $13.01 |
| April 2022 | $11.24 | $12.98 |
| March 2022 | $11.43 | $13.22 |
| February 2022 | $11.66 | $13.51 |
| January 2022 | $11.72 | $13.58 |
| December 2021 | $11.84 | $13.73 |
| November 2021 | $11.85 | $13.77 |
| October 2021 | $11.86 | $13.78 |
| September 2021 | $11.88 | $13.81 |
| August 2021 | $11.91 | $13.86 |
| July 2021 | $11.92 | $13.89 |
| June 2021 | $11.86 | $13.83 |
| May 2021 | $11.87 | $13.86 |
| April 2021 | $11.85 | $13.84 |
| March 2021 | $11.80 | $13.80 |
| February 2021 | $11.86 | $13.87 |
| January 2021 | $11.92 | $13.95 |
| December 2020 | $11.94 | $13.98 |
| November 2020 | $11.91 | $14.24 |
| October 2020 | $11.86 | $14.19 |
| September 2020 | $11.87 | $14.21 |
| August 2020 | $11.87 | $14.22 |
| July 2020 | $11.87 | $14.23 |
| June 2020 | $11.78 | $14.14 |
| May 2020 | $11.72 | $14.07 |
| April 2020 | $11.64 | $13.99 |
| March 2020 | $11.49 | $13.84 |
| February 2020 | $11.41 | $13.76 |
| January 2020 | $11.26 | $13.59 |
| December 2019 | $11.12 | $13.45 |
| November 2019 | $11.10 | $13.56 |
| October 2019 | $11.12 | $13.60 |
| September 2019 | $11.08 | $13.57 |
| August 2019 | $11.11 | $13.63 |
| July 2019 | $11 | $13.52 |
| June 2019 | $11.04 | $13.58 |
| May 2019 | $10.94 | $13.49 |
| April 2019 | $10.84 | $13.39 |
| March 2019 | $10.82 | $13.38 |
| February 2019 | $10.71 | $13.27 |
| January 2019 | $10.71 | $13.28 |
| December 2018 | $10.64 | $13.22 |
| November 2018 | $10.52 | $13.09 |
| October 2018 | $10.48 | $13.06 |
| September 2018 | $10.48 | $13.08 |
| August 2018 | $10.52 | $13.14 |
| July 2018 | $10.47 | $13.10 |
| June 2018 | $10.47 | $13.12 |
| May 2018 | $10.48 | $13.15 |
| April 2018 | $10.43 | $13.10 |
| March 2018 | $10.47 | $13.17 |
| February 2018 | $10.44 | $13.16 |
| January 2018 | $10.48 | $13.22 |
| December 2017 | $10.55 | $13.32 |
| November 2017 | $10.56 | $13.34 |
| October 2017 | $10.60 | $13.41 |
| September 2017 | $10.61 | $13.43 |
| August 2017 | $10.65 | $13.49 |
| July 2017 | $10.61 | $13.45 |
| June 2017 | $10.57 | $13.41 |
| May 2017 | $10.59 | $13.45 |
| April 2017 | $10.56 | $13.42 |
| March 2017 | $10.52 | $13.39 |
| February 2017 | $10.51 | $13.39 |
| January 2017 | $10.48 | $13.37 |
| December 2016 | $10.46 | $13.34 |
| November 2016 | $10.45 | $13.43 |
| October 2016 | $10.59 | $13.62 |
| September 2016 | $10.60 | $13.64 |
| August 2016 | $10.55 | $13.59 |
| July 2016 | $10.61 | $13.68 |
| June 2016 | $10.61 | $13.70 |
| May 2016 | $10.49 | $13.56 |
| April 2016 | $10.54 | $13.64 |
| March 2016 | $10.52 | $13.63 |
| February 2016 | $10.45 | $13.55 |
| January 2016 | $10.44 | $13.54 |
| December 2015 | $10.34 | $13.43 |
| November 2015 | $10.36 | $13.50 |
| October 2015 | $10.40 | $13.56 |
| September 2015 | $10.41 | $13.59 |
| August 2015 | $10.35 | $13.53 |
| July 2015 | $10.36 | $13.56 |
| June 2015 | $10.33 | $13.53 |
| May 2015 | $10.37 | $13.60 |
| April 2015 | $10.38 | $13.63 |
| March 2015 | $10.37 | $13.63 |
| February 2015 | $10.33 | $13.59 |
| January 2015 | $10.40 | $13.69 |
| December 2014 | $10.25 | $13.51 |
| November 2014 | $10.30 | $13.59 |
| October 2014 | $10.26 | $13.55 |
| September 2014 | $10.21 | $13.49 |
| August 2014 | $10.25 | $13.56 |
| July 2014 | $10.22 | $13.53 |
| June 2014 | $10.24 | $13.57 |
| May 2014 | $10.24 | $13.59 |
| April 2014 | $10.18 | $13.52 |
| March 2014 | $10.14 | $13.48 |
| February 2014 | $10.17 | $13.53 |
| January 2014 | $10.14 | $13.51 |
| December 2013 | $10.06 | $13.42 |
| November 2013 | $10.12 | $13.51 |
| October 2013 | $10.12 | $13.53 |
| September 2013 | $10.08 | $13.49 |
| August 2013 | $10.01 | $13.40 |
| July 2013 | $10.05 | $13.47 |
| June 2013 | $10.02 | $13.45 |
| May 2013 | $10.12 | $13.60 |
| April 2013 | $10.22 | $13.75 |
| March 2013 | $10.18 | $13.71 |
| February 2013 | $10.18 | $13.72 |
| January 2013 | $10.15 | $13.69 |
| December 2012 | $10.19 | $13.76 |
| November 2012 | $10.20 | $13.79 |
| October 2012 | $10.18 | $13.78 |
| September 2012 | $10.18 | $13.80 |
| August 2012 | $10.16 | $13.79 |
| July 2012 | $10.14 | $13.79 |
| June 2012 | $10.07 | $13.71 |
| May 2012 | $10.07 | $13.73 |
| April 2012 | $10.03 | $13.70 |
| March 2012 | $9.98 | $13.64 |
| February 2012 | $10 | $13.69 |
| January 2012 | $10 | $13.71 |
| December 2011 | $9.92 | $13.63 |
| November 2011 | $9.86 | $13.57 |
| October 2011 | $9.90 | $13.64 |
| September 2011 | $9.87 | $13.62 |
| August 2011 | $9.88 | $13.66 |
| July 2011 | $9.83 | $13.61 |
| June 2011 | $9.74 | $13.52 |
| May 2011 | $9.76 | $13.56 |
| April 2011 | $9.68 | $13.48 |
| March 2011 | $9.60 | $13.39 |
| February 2011 | $9.59 | $13.41 |
| January 2011 | $9.60 | $13.44 |
| December 2010 | $9.57 | $13.43 |
| November 2010 | $9.66 | $13.59 |
| October 2010 | $9.72 | $13.69 |
| September 2010 | $9.67 | $13.65 |
| August 2010 | $9.66 | $13.65 |
| July 2010 | $9.57 | $13.56 |
| June 2010 | $9.49 | $13.47 |
| May 2010 | $9.39 | $13.35 |
| April 2010 | $9.32 | $13.29 |
| March 2010 | $9.27 | $13.22 |
| February 2010 | $9.30 | $13.29 |
| January 2010 | $9.28 | $13.28 |
| December 2009 | $9.16 | $13.14 |
| November 2009 | $9.27 | $13.33 |
| October 2009 | $9.17 | $13.21 |
| September 2009 | $9.12 | $13.17 |
| August 2009 | $9.05 | $13.10 |
| July 2009 | $8.97 | $13.01 |
| June 2009 | $8.87 | $12.90 |
| May 2009 | $8.83 | $12.87 |
| April 2009 | $8.75 | $12.79 |
| March 2009 | $8.71 | $12.77 |
| February 2009 | $8.63 | $12.68 |
| January 2009 | $8.65 | $12.75 |
| December 2008 | $8.61 | $12.74 |
| November 2008 | $8.47 | $12.57 |
| October 2008 | $8.40 | $12.51 |
| September 2008 | $8.59 | $12.85 |
| August 2008 | $8.68 | $13.02 |
| July 2008 | $8.66 | $13.03 |
| June 2008 | $8.70 | $13.15 |
| May 2008 | $8.70 | $13.18 |
| April 2008 | $8.70 | $13.23 |
| March 2008 | $8.73 | $13.33 |
| February 2008 | $8.81 | $13.49 |
| January 2008 | $8.84 | $13.59 |
| December 2007 | $8.74 | $13.48 |
| November 2007 | $8.73 | $13.53 |
| October 2007 | $8.65 | $13.45 |
| September 2007 | $8.61 | $13.44 |
| August 2007 | $8.55 | $13.40 |
| July 2007 | $8.49 | $13.36 |
| June 2007 | $8.44 | $13.33 |
| May 2007 | $8.43 | $13.37 |
| April 2007 | $8.48 | $13.48 |
| March 2007 | $8.44 | $13.47 |
| February 2007 | $8.43 | $13.50 |
| January 2007 | $8.32 | $13.38 |
| December 2006 | $8.32 | $13.42 |
| November 2006 | $8.34 | $13.50 |
| October 2006 | $8.27 | $13.45 |
| September 2006 | $8.23 | $13.43 |
| August 2006 | $8.18 | $13.39 |
| July 2006 | $8.09 | $13.30 |
| June 2006 | $8.02 | $13.22 |
| May 2006 | $8 | $13.24 |
| April 2006 | $8 | $13.28 |
| March 2006 | $7.99 | $13.31 |
| February 2006 | $8.01 | $13.39 |
| January 2006 | $8 | $13.42 |
| December 2005 | $7.99 | $13.45 |
| November 2005 | $7.95 | $13.43 |
| October 2005 | $7.92 | $13.42 |
| September 2005 | $7.95 | $13.51 |
| August 2005 | $7.99 | $13.63 |
| July 2005 | $7.92 | $13.54 |
| June 2005 | $7.97 | $13.67 |
| May 2005 | $7.95 | $13.67 |
| April 2005 | $7.90 | $13.63 |
| March 2005 | $7.83 | $13.55 |
| February 2005 | $7.84 | $13.61 |
| January 2005 | $7.88 | $13.70 |
| December 2004 | $7.86 | $13.71 |
| November 2004 | $7.79 | $13.68 |
| October 2004 | $7.84 | $13.80 |
| September 2004 | $7.80 | $13.78 |
| August 2004 | $7.79 | $13.80 |
| July 2004 | $7.71 | $13.69 |
| June 2004 | $7.67 | $13.65 |
| May 2004 | $7.66 | $13.66 |
| April 2004 | $7.67 | $13.73 |
| March 2004 | $7.78 | $13.95 |
| February 2004 | $7.75 | $13.93 |
| January 2004 | $7.70 | $13.87 |
| December 2003 | $7.67 | $13.85 |
| November 2003 | $7.62 | $13.79 |
| October 2003 | $7.61 | $13.81 |
| September 2003 | $7.65 | $13.92 |
| August 2003 | $7.53 | $13.74 |
| July 2003 | $7.52 | $13.75 |
| June 2003 | $7.64 | $14.01 |
| May 2003 | $7.63 | $14.03 |
| April 2003 | $7.56 | $13.93 |
| March 2003 | $7.53 | $13.91 |
| February 2003 | $7.54 | $13.96 |
| January 2003 | $7.47 | $13.86 |
| December 2002 | $7.47 | $13.90 |
| November 2002 | $7.36 | $13.75 |
| October 2002 | $7.38 | $13.83 |
| September 2002 | $7.41 | $13.92 |
| August 2002 | $7.33 | $13.81 |
| July 2002 | $7.27 | $13.74 |
| June 2002 | $7.20 | $13.66 |
| May 2002 | $7.15 | $13.61 |
| April 2002 | $7.10 | $13.56 |
| March 2002 | $7 | $13.42 |
| February 2002 | $7.06 | $13.61 |
| January 2002 | $7 | $13.55 |
| December 2001 | $6.97 | $13.55 |
| November 2001 | $7 | $13.66 |
| October 2001 | $7.05 | $13.81 |
| September 2001 | $6.99 | $13.76 |
| August 2001 | $6.92 | $13.69 |
| July 2001 | $6.87 | $13.64 |
| June 2001 | $6.76 | $13.49 |
| May 2001 | $6.73 | $13.50 |
| April 2001 | $6.70 | $13.50 |
| March 2001 | $7.62 | $13.60 |
IBFFX
Price: $12.43
52 week price:
Dividend Yield: 3.85%
5-year range yield:
Forward Dividend Yield: 3.91%
Dividend Per Share: 0.49 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 28.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 15.19%
DGR10: 21.19%
DGR20: 5.54%