iShares iBonds 2025 Term High Yield and Income ETF (IBHE) Dividends
Last dividend for iShares iBonds 2025 Term High Yield and Income ETF (IBHE) as of July 1, 2026 is 0.08 USD. The forward dividend yield for IBHE as of July 1, 2026 is 4.05%. Average dividend growth rate for stock iShares iBonds 2025 Term High Yield and Income ETF (IBHE) for past three years is -3.43%.
Dividend history for stock IBHE (iShares iBonds 2025 Term High Yield and Income ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares iBonds 2025 Term High Yield and Income ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-12-01 | 2025-12-04 | 0.0782 USD (-16.18%) | 23.16 USD | 23.16 USD |
| 2025-11-03 | 2025-11-06 | 0.0933 USD (6.14%) | 23.17 USD | 23.17 USD |
| 2025-10-01 | 2025-10-06 | 0.0879 USD (9.60%) | 23.16 USD | 23.16 USD |
| 2025-09-02 | 2025-09-05 | 0.0802 USD (-14.04%) | 23.18 USD | 23.18 USD |
| 2025-08-01 | 2025-08-06 | 0.0933 USD (-3.52%) | 23.17 USD | 23.17 USD |
| 2025-07-01 | 2025-07-07 | 0.0967 USD (-0.62%) | 23.19 USD | 23.19 USD |
| 2025-06-02 | 2025-06-05 | 0.0973 USD (-4.04%) | 23.20 USD | 23.20 USD |
| 2025-05-01 | 2025-05-06 | 0.1014 USD (-4.07%) | 23.20 USD | 23.20 USD |
| 2025-04-01 | 2025-04-04 | 0.1057 USD (-0.28%) | 23.15 USD | 23.15 USD |
| 2025-03-03 | 2025-03-06 | 0.1060 USD (-3.02%) | 23.32 USD | 23.32 USD |
| 2025-02-03 | 2025-02-06 | 0.1093 USD (-6.58%) | 23.24 USD | 23.24 USD |
| 2024-12-18 | 2024-12-23 | 0.1170 USD (-0.43%) | 23.19 USD | 23.19 USD |
| 2024-12-02 | 2024-12-05 | 0.1175 USD (-2.97%) | 23.16 USD | 23.16 USD |
| 2024-11-01 | 2024-11-06 | 0.1211 USD (-7.20%) | 23.20 USD | 23.20 USD |
| 2024-10-01 | 2024-10-04 | 0.1305 USD (-7.64%) | 23.19 USD | 23.19 USD |
| 2024-09-03 | 2024-09-06 | 0.1413 USD (2.39%) | 23.29 USD | 23.29 USD |
| 2024-08-01 | 2024-08-06 | 0.1380 USD (0.58%) | 23.08 USD | 23.08 USD |
| 2024-07-01 | 2024-07-05 | 0.1372 USD (-3.85%) | 23.16 USD | 23.16 USD |
| 2024-06-03 | 2024-06-07 | 0.1427 USD (4.39%) | 23.22 USD | 23.22 USD |
| 2024-05-01 | 2024-05-07 | 0.1367 USD (-2.57%) | 23.32 USD | 23.32 USD |
| 2024-04-01 | 2024-04-05 | 0.1403 USD (0.72%) | 23.38 USD | 23.38 USD |
| 2024-03-01 | 2024-03-07 | 0.1393 USD (-2.66%) | 23.26 USD | 23.26 USD |
| 2024-02-01 | 2024-02-07 | 0.1431 USD (-0.69%) | 23.20 USD | 23.20 USD |
| 2023-12-14 | 2023-12-20 | 0.1441 USD (-0.55%) | 23.01 USD | 23.01 USD |
| 2023-12-01 | 2023-12-07 | 0.1449 USD (3.95%) | 23.01 USD | 23.01 USD |
| 2023-11-01 | 2023-11-07 | 0.1394 USD (3.87%) | 22.83 USD | 22.83 USD |
| 2023-10-02 | 2023-10-06 | 0.1342 USD (-2.33%) | 22.71 USD | 22.71 USD |
| 2023-09-01 | 2023-09-08 | 0.1374 USD (-0.51%) | 22.96 USD | 22.96 USD |
| 2023-08-01 | 2023-08-07 | 0.1381 USD (-4.16%) | 22.83 USD | 22.83 USD |
| 2023-07-03 | 2023-07-10 | 0.1441 USD (6.11%) | 22.68 USD | 22.82 USD |
| 2023-06-01 | 2023-06-07 | 0.1358 USD (-4.57%) | 22.44 USD | 22.72 USD |
| 2023-05-01 | 2023-05-05 | 0.1423 USD (6.99%) | 22.31 USD | 22.72 USD |
| 2023-04-03 | 2023-04-07 | 0.1330 USD (4.07%) | 22.36 USD | 22.91 USD |
| 2023-03-01 | 2023-03-07 | 0.1278 USD (-5.61%) | 22.02 USD | 22.70 USD |
| 2023-02-01 | 2023-02-07 | 0.1354 USD (3.20%) | 22.21 USD | 23.02 USD |
| 2022-12-15 | 2022-12-21 | 0.1312 USD (12.81%) | 21.74 USD | 22.67 USD |
| 2022-12-01 | 2022-12-07 | 0.1163 USD (2.11%) | 21.76 USD | 22.82 USD |
| 2022-11-01 | 2022-11-07 | 0.1139 USD (-9.75%) | 21.35 USD | 22.50 USD |
| 2022-10-03 | 2022-10-07 | 0.1262 USD (22.17%) | 20.98 USD | 22.23 USD |
| 2022-09-01 | 2022-09-08 | 0.1033 USD (-8.01%) | 21.16 USD | 22.54 USD |
| 2022-08-01 | 2022-08-05 | 0.1123 USD (13.78%) | 21.58 USD | 23.10 USD |
| 2022-07-01 | 2022-07-08 | 0.0987 USD (-4.73%) | 20.81 USD | 22.39 USD |
| 2022-06-01 | 2022-06-07 | 0.1036 USD (3.29%) | 21.69 USD | 23.43 USD |
| 2022-05-02 | 2022-05-06 | 0.1003 USD (6.14%) | 21.57 USD | 23.41 USD |
| 2022-04-01 | 2022-04-07 | 0.0945 USD (-5.31%) | 22.04 USD | 24.02 USD |
| 2022-03-01 | 2022-03-07 | 0.0998 USD (0.20%) | 22.04 USD | 24.11 USD |
| 2022-02-01 | 2022-02-07 | 0.0996 USD (0.30%) | 22.33 USD | 24.53 USD |
| 2021-12-16 | 2021-12-22 | 0.0993 USD (8.05%) | 22.41 USD | 24.72 USD |
| 2021-12-01 | 2021-12-07 | 0.0919 USD (-5.84%) | 22.16 USD | 24.53 USD |
| 2021-11-01 | 2021-11-05 | 0.0976 USD (-2.20%) | 22.31 USD | 24.80 USD |
| 2021-10-01 | 2021-10-07 | 0.0998 USD (4.72%) | 22.36 USD | 24.95 USD |
| 2021-09-01 | 2021-09-08 | 0.0953 USD (3.70%) | 22.34 USD | 25.03 USD |
| 2021-08-02 | 2021-08-06 | 0.0919 USD (-8.92%) | 22.18 USD | 24.94 USD |
| 2021-07-01 | 2021-07-08 | 0.1009 USD (-0.10%) | 22.27 USD | 25.14 USD |
| 2021-06-01 | 2021-06-07 | 0.1010 USD (-5.52%) | 22.10 USD | 25.05 USD |
| 2021-05-03 | 2021-05-07 | 0.1069 USD (4.50%) | 22.02 USD | 25.06 USD |
| 2021-04-01 | 2021-04-08 | 0.1023 USD (0.10%) | 21.91 USD | 25.03 USD |
| 2021-03-01 | 2021-03-05 | 0.1022 USD (-9.56%) | 21.77 USD | 24.98 USD |
| 2021-02-01 | 2021-02-05 | 0.1130 USD (-6.07%) | 21.53 USD | 24.81 USD |
| 2020-12-17 | 2020-12-23 | 0.1203 USD (0.84%) | 21.41 USD | 24.78 USD |
| 2020-12-01 | 2020-12-07 | 0.1193 USD (5.30%) | 21.26 USD | 24.73 USD |
| 2020-11-02 | 2020-11-06 | 0.1133 USD (-1.90%) | 20.55 USD | 24.01 USD |
| 2020-10-01 | 2020-10-07 | 0.1155 USD (0.70%) | 20.50 USD | 24.07 USD |
| 2020-09-01 | 2020-09-08 | 0.1147 USD (3.24%) | 20.67 USD | 24.39 USD |
| 2020-08-03 | 2020-08-07 | 0.1111 USD (-5.12%) | 20.45 USD | 24.24 USD |
| 2020-07-01 | 2020-07-08 | 0.1171 USD (-9.15%) | 19.67 USD | 23.42 USD |
| 2020-06-01 | 2020-06-05 | 0.1289 USD (2.38%) | 19.71 USD | 23.59 USD |
| 2020-05-01 | 2020-05-07 | 0.1259 USD (5.36%) | 19.07 USD | 22.94 USD |
| 2020-04-01 | 2020-04-07 | 0.1195 USD (-3.63%) | 17.64 USD | 21.34 USD |
| 2020-03-02 | 2020-03-06 | 0.1240 USD (1.81%) | 20.40 USD | 24.81 USD |
| 2020-02-03 | 2020-02-07 | 0.1218 USD (0.41%) | 20.58 USD | 25.16 USD |
| 2019-12-19 | 2019-12-26 | 0.1213 USD (0.08%) | 20.70 USD | 25.43 USD |
| 2019-12-02 | 2019-12-06 | 0.1212 USD (-1.70%) | 20.30 USD | 25.06 USD |
| 2019-11-01 | 2019-11-07 | 0.1233 USD (2.41%) | 20.25 USD | 25.13 USD |
| 2019-10-01 | 2019-10-07 | 0.1204 USD (-2.03%) | 20.15 USD | 25.12 USD |
| 2019-09-03 | 2019-09-09 | 0.1229 USD (-2.07%) | 20.02 USD | 25.08 USD |
| 2019-08-01 | 2019-08-07 | 0.1255 USD (-41.08%) | 19.89 USD | 25.03 USD |
| 2019-07-01 | 2019-07-08 | 0.2130 USD | 19.88 USD | 25.15 USD |
IBHE
Price: $23.16
Dividend Yield: 5.04%
Forward Dividend Yield: 4.05%
Dividend Per Share: 0.94 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Income
Volume: 27633
Market Capitalization: 378.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -3.43%
DGR5: -3.64%