iShares iBonds 2025 Term High Y - Price History
Monthly price history for IBHE (iShares iBonds 2025 Term High Y)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.31 | $23.31 |
| April 2024 | $23.29 | $23.29 |
| March 2024 | $23.24 | $23.38 |
| February 2024 | $23.05 | $23.33 |
| January 2024 | $22.84 | $23.26 |
| December 2023 | $22.68 | $23.10 |
| November 2023 | $22.35 | $23.05 |
| October 2023 | $21.90 | $22.72 |
| September 2023 | $21.97 | $22.93 |
| August 2023 | $21.96 | $23.06 |
| July 2023 | $21.78 | $23.01 |
| June 2023 | $21.64 | $23 |
| May 2023 | $21.34 | $22.82 |
| April 2023 | $21.30 | $22.92 |
| March 2023 | $21.17 | $22.91 |
| February 2023 | $20.98 | $22.84 |
| January 2023 | $21.04 | $23.04 |
| December 2022 | $20.56 | $22.51 |
| November 2022 | $20.73 | $22.94 |
| October 2022 | $20.23 | $22.51 |
| September 2022 | $19.83 | $22.18 |
| August 2022 | $20.22 | $22.72 |
| July 2022 | $20.59 | $23.25 |
| June 2022 | $19.78 | $22.44 |
| May 2022 | $20.70 | $23.58 |
| April 2022 | $20.59 | $23.56 |
| March 2022 | $20.99 | $24.12 |
| February 2022 | $21.11 | $24.35 |
| January 2022 | $21.22 | $24.58 |
| December 2021 | $21.43 | $24.82 |
| November 2021 | $21.10 | $24.63 |
| October 2021 | $21.28 | $24.93 |
| September 2021 | $21.26 | $25.02 |
| August 2021 | $21.27 | $25.12 |
| July 2021 | $21.18 | $25.10 |
| June 2021 | $21.19 | $25.22 |
| May 2021 | $21.03 | $25.13 |
| April 2021 | $20.96 | $25.14 |
| March 2021 | $20.84 | $25.10 |
| February 2021 | $20.58 | $24.90 |
| January 2021 | $20.46 | $24.87 |
| December 2020 | $20.53 | $24.95 |
| November 2020 | $20.17 | $24.75 |
| October 2020 | $19.58 | $24.14 |
| September 2020 | $19.48 | $24.14 |
| August 2020 | $19.58 | $24.37 |
| July 2020 | $19.47 | $24.35 |
| June 2020 | $18.66 | $23.46 |
| May 2020 | $18.60 | $23.51 |
| April 2020 | $18.06 | $22.94 |
| March 2020 | $17.22 | $22 |
| February 2020 | $19.27 | $24.74 |
| January 2020 | $19.60 | $25.29 |
| December 2019 | $19.71 | $25.43 |
| November 2019 | $19.34 | $25.19 |
| October 2019 | $19.21 | $25.14 |
| September 2019 | $19.23 | $25.29 |
| August 2019 | $19.11 | $25.26 |
| July 2019 | $18.94 | $25.17 |
| June 2019 | $18.91 | $25.33 |
| May 2019 | $18.33 | $24.55 |
IBHE
Price: $23.31
52 week price:
Dividend Yield: 4.91%
5-year range yield:
Forward Dividend Yield: 7.23%
Dividend Per Share: 1.68 USD
Exchange: BTS
Volume: 27633
Market Capitalization: 387.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 0.07%