iShares iBonds 2025 Term High Yield and Income ETF ( IBHE) - Price History
Monthly price history for IBHE (iShares iBonds 2025 Term High Yield and Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.16 | $23.16 |
| December 2025 | $23.16 | $23.16 |
| November 2025 | $23.12 | $23.20 |
| October 2025 | $23.06 | $23.23 |
| September 2025 | $22.96 | $23.22 |
| August 2025 | $22.89 | $23.22 |
| July 2025 | $22.79 | $23.22 |
| June 2025 | $22.73 | $23.26 |
| May 2025 | $22.59 | $23.21 |
| April 2025 | $22.55 | $23.27 |
| March 2025 | $22.42 | $23.24 |
| February 2025 | $22.39 | $23.32 |
| January 2025 | $22.24 | $23.26 |
| December 2024 | $22.17 | $23.20 |
| November 2024 | $22.02 | $23.27 |
| October 2024 | $21.89 | $23.26 |
| September 2024 | $21.81 | $23.30 |
| August 2024 | $21.66 | $23.29 |
| July 2024 | $21.51 | $23.26 |
| June 2024 | $21.40 | $23.28 |
| May 2024 | $21.35 | $23.37 |
| April 2024 | $21.15 | $23.29 |
| March 2024 | $21.11 | $23.38 |
| February 2024 | $20.94 | $23.33 |
| January 2024 | $20.74 | $23.26 |
| December 2023 | $20.60 | $23.10 |
| November 2023 | $20.30 | $23.05 |
| October 2023 | $19.89 | $22.72 |
| September 2023 | $19.96 | $22.93 |
| August 2023 | $19.95 | $23.06 |
| July 2023 | $19.79 | $23.01 |
| June 2023 | $19.65 | $23 |
| May 2023 | $19.39 | $22.82 |
| April 2023 | $19.34 | $22.92 |
| March 2023 | $19.23 | $22.91 |
| February 2023 | $19.06 | $22.84 |
| January 2023 | $19.12 | $23.04 |
| December 2022 | $18.68 | $22.51 |
| November 2022 | $18.83 | $22.94 |
| October 2022 | $18.38 | $22.51 |
| September 2022 | $18.01 | $22.18 |
| August 2022 | $18.36 | $22.72 |
| July 2022 | $18.70 | $23.25 |
| June 2022 | $17.96 | $22.44 |
| May 2022 | $18.80 | $23.58 |
| April 2022 | $18.70 | $23.56 |
| March 2022 | $19.07 | $24.12 |
| February 2022 | $19.18 | $24.35 |
| January 2022 | $19.28 | $24.58 |
| December 2021 | $19.47 | $24.82 |
| November 2021 | $19.17 | $24.63 |
| October 2021 | $19.33 | $24.93 |
| September 2021 | $19.31 | $25.02 |
| August 2021 | $19.32 | $25.12 |
| July 2021 | $19.24 | $25.10 |
| June 2021 | $19.25 | $25.22 |
| May 2021 | $19.10 | $25.13 |
| April 2021 | $19.03 | $25.14 |
| March 2021 | $18.92 | $25.10 |
| February 2021 | $18.70 | $24.90 |
| January 2021 | $18.59 | $24.87 |
| December 2020 | $18.65 | $24.95 |
| November 2020 | $18.32 | $24.75 |
| October 2020 | $17.78 | $24.14 |
| September 2020 | $17.70 | $24.14 |
| August 2020 | $17.78 | $24.37 |
| July 2020 | $17.68 | $24.35 |
| June 2020 | $16.95 | $23.46 |
| May 2020 | $16.90 | $23.51 |
| April 2020 | $16.40 | $22.94 |
| March 2020 | $15.64 | $22 |
| February 2020 | $17.50 | $24.74 |
| January 2020 | $17.80 | $25.29 |
| December 2019 | $17.90 | $25.43 |
| November 2019 | $17.56 | $25.19 |
| October 2019 | $17.45 | $25.14 |
| September 2019 | $17.46 | $25.29 |
| August 2019 | $17.36 | $25.26 |
| July 2019 | $17.21 | $25.17 |
| June 2019 | $17.18 | $25.33 |
| May 2019 | $16.65 | $24.55 |
IBHE
Price: $23.16
Dividend Yield: 5.04%
Forward Dividend Yield: 4.05%
Dividend Per Share: 0.94 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Income
Volume: 27633
Market Capitalization: 378.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -3.43%
DGR5: -3.64%