iShares iBonds 2026 Term High Yield and Income ETF ( IBHF) - Price History
Monthly price history for IBHF (iShares iBonds 2026 Term High Yield and Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.49 | $22.49 |
| September 2026 | $22.53 | $22.53 |
| August 2026 | $22.46 | $22.54 |
| July 2026 | $22.38 | $22.55 |
| June 2026 | $22.40 | $22.65 |
| May 2026 | $22.35 | $22.71 |
| April 2026 | $22.39 | $22.86 |
| March 2026 | $22.37 | $22.95 |
| February 2026 | $22.42 | $23.12 |
| January 2026 | $22.32 | $23.13 |
| December 2025 | $22.27 | $23.08 |
| November 2025 | $22.14 | $23.21 |
| October 2025 | $22.16 | $23.36 |
| September 2025 | $22.07 | $23.39 |
| August 2025 | $21.95 | $23.40 |
| July 2025 | $21.71 | $23.27 |
| June 2025 | $21.55 | $23.23 |
| May 2025 | $21.38 | $23.18 |
| April 2025 | $21.22 | $23.13 |
| March 2025 | $21.18 | $23.22 |
| February 2025 | $21.24 | $23.41 |
| January 2025 | $21.08 | $23.36 |
| December 2024 | $20.89 | $23.15 |
| November 2024 | $20.81 | $23.32 |
| October 2024 | $20.66 | $23.29 |
| September 2024 | $20.65 | $23.41 |
| August 2024 | $20.34 | $23.20 |
| July 2024 | $20.14 | $23.12 |
| June 2024 | $19.85 | $22.91 |
| May 2024 | $19.74 | $22.93 |
| April 2024 | $19.51 | $22.81 |
| March 2024 | $19.60 | $23.06 |
| February 2024 | $19.42 | $22.98 |
| January 2024 | $19.29 | $22.98 |
| December 2023 | $19.24 | $22.92 |
| November 2023 | $18.90 | $22.79 |
| October 2023 | $18.35 | $22.27 |
| September 2023 | $18.45 | $22.53 |
| August 2023 | $18.52 | $22.76 |
| July 2023 | $18.43 | $22.79 |
| June 2023 | $18.29 | $22.75 |
| May 2023 | $17.96 | $22.49 |
| April 2023 | $18.10 | $22.80 |
| March 2023 | $17.98 | $22.80 |
| February 2023 | $17.77 | $22.66 |
| January 2023 | $17.90 | $22.96 |
| December 2022 | $17.43 | $22.36 |
| November 2022 | $17.61 | $22.84 |
| October 2022 | $17.08 | $22.26 |
| September 2022 | $16.67 | $21.85 |
| August 2022 | $17.15 | $22.60 |
| July 2022 | $17.50 | $23.17 |
| June 2022 | $16.67 | $22.18 |
| May 2022 | $17.69 | $23.64 |
| April 2022 | $17.60 | $23.64 |
| March 2022 | $18.08 | $24.39 |
| February 2022 | $18.22 | $24.68 |
| January 2022 | $18.31 | $24.90 |
| December 2021 | $18.67 | $25.39 |
| November 2021 | $18.32 | $25.10 |
| October 2021 | $18.51 | $25.44 |
| September 2021 | $18.50 | $25.53 |
| August 2021 | $18.49 | $25.62 |
| July 2021 | $18.42 | $25.61 |
| June 2021 | $18.45 | $25.75 |
| May 2021 | $18.28 | $25.61 |
| April 2021 | $18.22 | $25.64 |
| March 2021 | $18.10 | $25.56 |
| February 2021 | $17.88 | $25.33 |
| January 2021 | $17.84 | $25.38 |
| December 2020 | $17.88 | $25.44 |
| November 2020 | $17.57 | $25.16 |
IBHF
Price: $22.49
Dividend Yield: 5.71%
Forward Dividend Yield: 3.92%
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 10.78
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Income
Volume: 19044
Market Capitalization: 857.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 8.31%