iShares iBonds 2026 Term High Y - Price History
Monthly price history for IBHF (iShares iBonds 2026 Term High Y)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.86 | $22.86 |
| April 2024 | $22.84 | $22.84 |
| March 2024 | $22.92 | $23.06 |
| February 2024 | $22.70 | $22.98 |
| January 2024 | $22.56 | $22.98 |
| December 2023 | $22.50 | $22.92 |
| November 2023 | $22.10 | $22.79 |
| October 2023 | $21.45 | $22.27 |
| September 2023 | $21.57 | $22.53 |
| August 2023 | $21.66 | $22.76 |
| July 2023 | $21.55 | $22.79 |
| June 2023 | $21.38 | $22.75 |
| May 2023 | $21 | $22.49 |
| April 2023 | $21.16 | $22.80 |
| March 2023 | $21.02 | $22.80 |
| February 2023 | $20.77 | $22.66 |
| January 2023 | $20.93 | $22.96 |
| December 2022 | $20.38 | $22.36 |
| November 2022 | $20.59 | $22.84 |
| October 2022 | $19.97 | $22.26 |
| September 2022 | $19.49 | $21.85 |
| August 2022 | $20.05 | $22.60 |
| July 2022 | $20.46 | $23.17 |
| June 2022 | $19.49 | $22.18 |
| May 2022 | $20.68 | $23.64 |
| April 2022 | $20.58 | $23.64 |
| March 2022 | $21.15 | $24.39 |
| February 2022 | $21.31 | $24.68 |
| January 2022 | $21.41 | $24.90 |
| December 2021 | $21.83 | $25.39 |
| November 2021 | $21.43 | $25.10 |
| October 2021 | $21.64 | $25.44 |
| September 2021 | $21.63 | $25.53 |
| August 2021 | $21.62 | $25.62 |
| July 2021 | $21.54 | $25.61 |
| June 2021 | $21.57 | $25.75 |
| May 2021 | $21.37 | $25.61 |
| April 2021 | $21.31 | $25.64 |
| March 2021 | $21.16 | $25.56 |
| February 2021 | $20.90 | $25.33 |
| January 2021 | $20.86 | $25.38 |
| December 2020 | $20.91 | $25.44 |
| November 2020 | $20.54 | $25.16 |
IBHF
Price: $22.86
52 week price:
Dividend Yield: 4.35%
5-year range yield:
Forward Dividend Yield: 7.33%
Dividend Per Share: 1.67 USD
Exchange: BTS
Volume: 19044
Market Capitalization: 260.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 1.54%