iShares iBonds 2027 Term High Yield and Income ETF ( IBHG) - Price History
Monthly price history for IBHG (iShares iBonds 2027 Term High Yield and Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.01 | $22.01 |
| July 2026 | $22.02 | $22.02 |
| June 2026 | $21.97 | $22.08 |
| May 2026 | $21.94 | $22.15 |
| April 2026 | $21.85 | $22.18 |
| March 2026 | $21.70 | $22.13 |
| February 2026 | $21.70 | $22.23 |
| January 2026 | $21.68 | $22.31 |
| December 2025 | $21.68 | $22.32 |
| November 2025 | $21.55 | $22.40 |
| October 2025 | $21.47 | $22.43 |
| September 2025 | $21.41 | $22.49 |
| August 2025 | $21.31 | $22.50 |
| July 2025 | $21.19 | $22.50 |
| June 2025 | $21.12 | $22.54 |
| May 2025 | $20.92 | $22.44 |
| April 2025 | $20.66 | $22.29 |
| March 2025 | $20.58 | $22.32 |
| February 2025 | $20.68 | $22.56 |
| January 2025 | $20.50 | $22.48 |
| December 2024 | $20.28 | $22.24 |
| November 2024 | $20.32 | $22.54 |
| October 2024 | $20.07 | $22.39 |
| September 2024 | $20.14 | $22.60 |
| August 2024 | $19.85 | $22.40 |
| July 2024 | $19.65 | $22.30 |
| June 2024 | $19.30 | $22.03 |
| May 2024 | $19.21 | $22.05 |
| April 2024 | $18.98 | $21.92 |
| March 2024 | $19.15 | $22.26 |
| February 2024 | $19 | $22.22 |
| January 2024 | $18.98 | $22.33 |
| December 2023 | $18.88 | $22.21 |
| November 2023 | $18.41 | $21.92 |
| October 2023 | $17.70 | $21.20 |
| September 2023 | $17.88 | $21.53 |
| August 2023 | $18.05 | $21.85 |
| July 2023 | $18 | $21.93 |
| June 2023 | $17.82 | $21.83 |
| May 2023 | $17.50 | $21.56 |
| April 2023 | $17.68 | $21.92 |
| March 2023 | $17.64 | $21.98 |
| February 2023 | $17.34 | $21.72 |
| January 2023 | $17.66 | $22.24 |
| December 2022 | $16.97 | $21.36 |
| November 2022 | $17.22 | $21.92 |
| October 2022 | $16.65 | $21.30 |
| September 2022 | $16.11 | $20.70 |
| August 2022 | $16.73 | $21.60 |
| July 2022 | $17.21 | $22.33 |
| June 2022 | $16.20 | $21.10 |
| May 2022 | $17.44 | $22.82 |
| April 2022 | $17.29 | $22.72 |
| March 2022 | $18 | $23.74 |
| February 2022 | $18.12 | $24 |
| January 2022 | $18.25 | $24.26 |
| December 2021 | $18.62 | $24.75 |
| November 2021 | $18.29 | $24.56 |
| October 2021 | $18.44 | $24.85 |
| September 2021 | $18.45 | $24.96 |
| August 2021 | $18.45 | $25.05 |
| July 2021 | $18.38 | $24.96 |
IBHG
Price: $22.01
Dividend Yield: 6.06%
Forward Dividend Yield: 5.84%
Dividend Per Share: 1.29 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 2810
Market Capitalization: 500.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 8.29%