iShares iBonds 2027 Term High Y - Price History
Monthly price history for IBHG (iShares iBonds 2027 Term High Y)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.98 | $21.98 |
| April 2024 | $21.92 | $21.92 |
| March 2024 | $22.12 | $22.26 |
| February 2024 | $21.95 | $22.22 |
| January 2024 | $21.92 | $22.33 |
| December 2023 | $21.80 | $22.21 |
| November 2023 | $21.26 | $21.92 |
| October 2023 | $20.44 | $21.20 |
| September 2023 | $20.65 | $21.53 |
| August 2023 | $20.84 | $21.85 |
| July 2023 | $20.79 | $21.93 |
| June 2023 | $20.58 | $21.83 |
| May 2023 | $20.20 | $21.56 |
| April 2023 | $20.42 | $21.92 |
| March 2023 | $20.37 | $21.98 |
| February 2023 | $20.02 | $21.72 |
| January 2023 | $20.40 | $22.24 |
| December 2022 | $19.60 | $21.36 |
| November 2022 | $19.89 | $21.92 |
| October 2022 | $19.23 | $21.30 |
| September 2022 | $18.60 | $20.70 |
| August 2022 | $19.32 | $21.60 |
| July 2022 | $19.88 | $22.33 |
| June 2022 | $18.71 | $21.10 |
| May 2022 | $20.15 | $22.82 |
| April 2022 | $19.96 | $22.72 |
| March 2022 | $20.78 | $23.74 |
| February 2022 | $20.93 | $24 |
| January 2022 | $21.08 | $24.26 |
| December 2021 | $21.50 | $24.75 |
| November 2021 | $21.12 | $24.56 |
| October 2021 | $21.30 | $24.85 |
| September 2021 | $21.31 | $24.96 |
| August 2021 | $21.31 | $25.05 |
| July 2021 | $21.23 | $24.96 |
IBHG
Price: $21.98
52 week price:
Dividend Yield: 0.74%
5-year range yield:
Forward Dividend Yield: 7.79%
Dividend Per Share: 1.71 USD
Exchange: BTS
Volume: 2810
Market Capitalization: 71.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 4