iShares iBonds 2027 Term High Yield and Income ETF ( IBHG) - Price History
Monthly price history for IBHG (iShares iBonds 2027 Term High Yield and Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.76 | $21.76 |
| September 2026 | $21.78 | $21.78 |
| August 2026 | $21.89 | $22 |
| July 2026 | $21.80 | $22.02 |
| June 2026 | $21.76 | $22.08 |
| May 2026 | $21.73 | $22.15 |
| April 2026 | $21.64 | $22.18 |
| March 2026 | $21.50 | $22.13 |
| February 2026 | $21.50 | $22.23 |
| January 2026 | $21.47 | $22.31 |
| December 2025 | $21.48 | $22.32 |
| November 2025 | $21.34 | $22.40 |
| October 2025 | $21.26 | $22.43 |
| September 2025 | $21.21 | $22.49 |
| August 2025 | $21.11 | $22.50 |
| July 2025 | $20.99 | $22.50 |
| June 2025 | $20.92 | $22.54 |
| May 2025 | $20.72 | $22.44 |
| April 2025 | $20.46 | $22.29 |
| March 2025 | $20.38 | $22.32 |
| February 2025 | $20.48 | $22.56 |
| January 2025 | $20.30 | $22.48 |
| December 2024 | $20.09 | $22.24 |
| November 2024 | $20.13 | $22.54 |
| October 2024 | $19.88 | $22.39 |
| September 2024 | $19.95 | $22.60 |
| August 2024 | $19.66 | $22.40 |
| July 2024 | $19.46 | $22.30 |
| June 2024 | $19.12 | $22.03 |
| May 2024 | $19.02 | $22.05 |
| April 2024 | $18.80 | $21.92 |
| March 2024 | $18.97 | $22.26 |
| February 2024 | $18.82 | $22.22 |
| January 2024 | $18.80 | $22.33 |
| December 2023 | $18.70 | $22.21 |
| November 2023 | $18.23 | $21.92 |
| October 2023 | $17.53 | $21.20 |
| September 2023 | $17.71 | $21.53 |
| August 2023 | $17.87 | $21.85 |
| July 2023 | $17.83 | $21.93 |
| June 2023 | $17.64 | $21.83 |
| May 2023 | $17.33 | $21.56 |
| April 2023 | $17.51 | $21.92 |
| March 2023 | $17.47 | $21.98 |
| February 2023 | $17.17 | $21.72 |
| January 2023 | $17.49 | $22.24 |
| December 2022 | $16.80 | $21.36 |
| November 2022 | $17.06 | $21.92 |
| October 2022 | $16.49 | $21.30 |
| September 2022 | $15.95 | $20.70 |
| August 2022 | $16.57 | $21.60 |
| July 2022 | $17.05 | $22.33 |
| June 2022 | $16.05 | $21.10 |
| May 2022 | $17.28 | $22.82 |
| April 2022 | $17.12 | $22.72 |
| March 2022 | $17.82 | $23.74 |
| February 2022 | $17.95 | $24 |
| January 2022 | $18.08 | $24.26 |
| December 2021 | $18.44 | $24.75 |
| November 2021 | $18.12 | $24.56 |
| October 2021 | $18.26 | $24.85 |
| September 2021 | $18.28 | $24.96 |
| August 2021 | $18.27 | $25.05 |
| July 2021 | $18.20 | $24.96 |
IBHG
Price: $21.76
Dividend Yield: 5.91%
Forward Dividend Yield: 5.47%
Dividend Per Share: 1.19 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 2810
Market Capitalization: 498.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 7.29%