iShares iBonds 2028 Term High Yield and Income ETF ( IBHH) - Price History
Monthly price history for IBHH (iShares iBonds 2028 Term High Yield and Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.49 | $23.49 |
| July 2026 | $23.45 | $23.45 |
| June 2026 | $23.38 | $23.50 |
| May 2026 | $23.35 | $23.58 |
| April 2026 | $23.27 | $23.63 |
| March 2026 | $22.99 | $23.47 |
| February 2026 | $23.09 | $23.69 |
| January 2026 | $23.06 | $23.79 |
| December 2025 | $22.95 | $23.68 |
| November 2025 | $22.81 | $23.76 |
| October 2025 | $22.66 | $23.72 |
| September 2025 | $22.67 | $23.86 |
| August 2025 | $22.49 | $23.80 |
| July 2025 | $22.28 | $23.70 |
| June 2025 | $22.18 | $23.73 |
| May 2025 | $21.90 | $23.56 |
| April 2025 | $21.53 | $23.29 |
| March 2025 | $21.48 | $23.36 |
| February 2025 | $21.68 | $23.71 |
| January 2025 | $21.50 | $23.65 |
| December 2024 | $21.24 | $23.37 |
| November 2024 | $21.34 | $23.74 |
| October 2024 | $21.05 | $23.55 |
| September 2024 | $21.16 | $23.80 |
| August 2024 | $20.86 | $23.60 |
| July 2024 | $20.57 | $23.41 |
| June 2024 | $20.20 | $23.12 |
| May 2024 | $20.09 | $23.14 |
| April 2024 | $19.83 | $22.98 |
| March 2024 | $20.02 | $23.34 |
| February 2024 | $19.85 | $23.28 |
| January 2024 | $19.76 | $23.30 |
| December 2023 | $19.76 | $23.30 |
| November 2023 | $19.11 | $22.76 |
| October 2023 | $18.27 | $21.89 |
| September 2023 | $18.40 | $22.18 |
| August 2023 | $18.64 | $22.60 |
| July 2023 | $18.62 | $22.72 |
| June 2023 | $18.38 | $22.56 |
| May 2023 | $18.09 | $22.32 |
| April 2023 | $18.30 | $22.72 |
| March 2023 | $18.23 | $22.76 |
| February 2023 | $17.82 | $22.38 |
| January 2023 | $18.17 | $22.96 |
| December 2022 | $17.50 | $22.11 |
| November 2022 | $17.76 | $22.69 |
| October 2022 | $17.27 | $22.18 |
| September 2022 | $16.71 | $21.60 |
| August 2022 | $17.38 | $22.59 |
| July 2022 | $18.04 | $23.58 |
| June 2022 | $16.96 | $22.26 |
| May 2022 | $18.27 | $24.10 |
| April 2022 | $18.15 | $24.14 |
| March 2022 | $18.97 | $25.24 |
IBHH
Price: $23.49
Dividend Yield: 6.25%
Forward Dividend Yield: 6.15%
Dividend Per Share: 1.44 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 452.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%