iShares iBonds 2028 Term High Yield and Income ETF ( IBHH) - Price History
Monthly price history for IBHH (iShares iBonds 2028 Term High Yield and Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.13 | $23.13 |
| September 2026 | $23.13 | $23.13 |
| August 2026 | $23.36 | $23.48 |
| July 2026 | $23.21 | $23.45 |
| June 2026 | $23.14 | $23.50 |
| May 2026 | $23.11 | $23.58 |
| April 2026 | $23.03 | $23.63 |
| March 2026 | $22.76 | $23.47 |
| February 2026 | $22.85 | $23.69 |
| January 2026 | $22.83 | $23.79 |
| December 2025 | $22.72 | $23.68 |
| November 2025 | $22.58 | $23.76 |
| October 2025 | $22.43 | $23.72 |
| September 2025 | $22.44 | $23.86 |
| August 2025 | $22.27 | $23.80 |
| July 2025 | $22.05 | $23.70 |
| June 2025 | $21.96 | $23.73 |
| May 2025 | $21.68 | $23.56 |
| April 2025 | $21.31 | $23.29 |
| March 2025 | $21.26 | $23.36 |
| February 2025 | $21.46 | $23.71 |
| January 2025 | $21.28 | $23.65 |
| December 2024 | $21.03 | $23.37 |
| November 2024 | $21.12 | $23.74 |
| October 2024 | $20.84 | $23.55 |
| September 2024 | $20.94 | $23.80 |
| August 2024 | $20.65 | $23.60 |
| July 2024 | $20.36 | $23.41 |
| June 2024 | $19.99 | $23.12 |
| May 2024 | $19.89 | $23.14 |
| April 2024 | $19.63 | $22.98 |
| March 2024 | $19.82 | $23.34 |
| February 2024 | $19.65 | $23.28 |
| January 2024 | $19.56 | $23.30 |
| December 2023 | $19.56 | $23.30 |
| November 2023 | $18.92 | $22.76 |
| October 2023 | $18.08 | $21.89 |
| September 2023 | $18.21 | $22.18 |
| August 2023 | $18.45 | $22.60 |
| July 2023 | $18.43 | $22.72 |
| June 2023 | $18.20 | $22.56 |
| May 2023 | $17.90 | $22.32 |
| April 2023 | $18.12 | $22.72 |
| March 2023 | $18.04 | $22.76 |
| February 2023 | $17.64 | $22.38 |
| January 2023 | $17.99 | $22.96 |
| December 2022 | $17.33 | $22.11 |
| November 2022 | $17.58 | $22.69 |
| October 2022 | $17.09 | $22.18 |
| September 2022 | $16.54 | $21.60 |
| August 2022 | $17.20 | $22.59 |
| July 2022 | $17.86 | $23.58 |
| June 2022 | $16.78 | $22.26 |
| May 2022 | $18.08 | $24.10 |
| April 2022 | $17.96 | $24.14 |
| March 2022 | $18.78 | $25.24 |
IBHH
Price: $23.13
Dividend Yield: 6.24%
Forward Dividend Yield: 6.11%
Dividend Per Share: 1.41 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 448.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%