Ibiden Co.,Ltd. - Price History
Stock symbol IBIDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBIDF (Ibiden Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.71 | $46.71 |
| December 2023 | $46.71 | $46.71 |
| November 2023 | $46.71 | $46.71 |
| October 2023 | $46.71 | $46.71 |
| September 2023 | $52.14 | $52.14 |
| August 2023 | $38.90 | $59 |
| July 2023 | $39.83 | $60.40 |
| June 2023 | $37.84 | $57.38 |
| May 2023 | $34.57 | $52.43 |
| April 2023 | $25.71 | $38.99 |
| March 2023 | $25.71 | $38.99 |
| February 2023 | $9.09 | $33.79 |
| January 2023 | $9.63 | $35.79 |
| December 2022 | $9.63 | $35.79 |
| November 2022 | $8.48 | $31.51 |
| October 2022 | $8.48 | $31.51 |
| September 2022 | $8 | $29.72 |
| August 2022 | $5.98 | $33.52 |
| July 2022 | $6.16 | $34.50 |
| June 2022 | $6.16 | $34.50 |
| May 2022 | $6.16 | $34.50 |
| April 2022 | $7.15 | $40.05 |
| March 2022 | $10.59 | $59.30 |
| February 2022 | $7.02 | $59.30 |
| January 2022 | $7.02 | $59.30 |
| December 2021 | $7.02 | $59.30 |
| November 2021 | $7.02 | $59.30 |
| October 2021 | $6.97 | $58.91 |
| September 2021 | $6.86 | $58 |
| August 2021 | $4.58 | $52.17 |
| July 2021 | $4.58 | $52.17 |
| June 2021 | $3.84 | $43.75 |
| May 2021 | $3.84 | $43.75 |
| April 2021 | $3.84 | $43.75 |
| March 2021 | $3.84 | $43.75 |
| February 2021 | $2.39 | $50.25 |
| January 2021 | $1.99 | $41.80 |
| December 2020 | $1.99 | $41.80 |
| November 2020 | $1.99 | $41.80 |
| October 2020 | $1.99 | $41.80 |
| September 2020 | $1.40 | $29.42 |
| August 2020 | $1.39 | $29.42 |
| July 2020 | $1.11 | $23.46 |
| June 2020 | $1.11 | $23.46 |
| May 2020 | $1.11 | $23.46 |
| April 2020 | $1.11 | $23.46 |
| March 2020 | $1.14 | $24.13 |
| February 2020 | $1.14 | $24.13 |
| January 2020 | $0.93 | $19.70 |
| December 2019 | $0.93 | $19.70 |
| November 2019 | $0.93 | $19.70 |
| October 2019 | $0.93 | $19.70 |
| September 2019 | $0.93 | $19.70 |
| August 2019 | $0.93 | $19.70 |
| July 2019 | $0.79 | $16.78 |
| June 2019 | $0.74 | $15.76 |
| May 2019 | $0.74 | $15.76 |
| April 2019 | $0.74 | $15.76 |
| March 2019 | $0.68 | $14.43 |
| February 2019 | $0.66 | $14.14 |
| January 2019 | $0.69 | $14.79 |
| December 2018 | $0.75 | $16.13 |
| November 2018 | $0.75 | $16.13 |
| October 2018 | $0.75 | $16.13 |
| September 2018 | $0.75 | $16.13 |
| August 2018 | $0.74 | $16.13 |
| July 2018 | $0.74 | $16.13 |
| June 2018 | $0.74 | $16.13 |
| May 2018 | $0.78 | $17.02 |
| April 2018 | $0.78 | $17.02 |
| March 2018 | $0.78 | $17.02 |
| February 2018 | $0.78 | $17.02 |
| January 2018 | $0.78 | $17.02 |
| December 2017 | $0.78 | $17.02 |
| November 2017 | $0.78 | $17.02 |
| October 2017 | $0.78 | $17.02 |
| September 2017 | $0.78 | $17.02 |
| August 2017 | $0.78 | $17.02 |
| July 2017 | $0.79 | $17.27 |
| June 2017 | $0.79 | $17.27 |
| May 2017 | $0.79 | $17.27 |
| April 2017 | $0.79 | $17.25 |
| March 2017 | $0.75 | $16.37 |
| February 2017 | $0.75 | $16.37 |
| January 2017 | $0.58 | $12.72 |
| December 2016 | $0.58 | $12.72 |
| November 2016 | $0.58 | $12.72 |
| October 2016 | $0.58 | $12.72 |
| September 2016 | $0.58 | $12.72 |
| August 2016 | $0.58 | $12.72 |
| July 2016 | $0.58 | $12.72 |
| June 2016 | $0.58 | $12.72 |
| May 2016 | $0.58 | $12.72 |
| April 2016 | $0.58 | $12.72 |
| March 2016 | $0.58 | $12.72 |
| February 2016 | $0.58 | $12.72 |
| January 2016 | $0.64 | $14.09 |
| December 2015 | $0.64 | $14.09 |
| November 2015 | $0.70 | $15.37 |
| October 2015 | $0.71 | $15.50 |
| September 2015 | $0.59 | $12.88 |
| August 2015 | $0.86 | $18.76 |
| July 2015 | $0.86 | $18.76 |
| June 2015 | $0.86 | $18.76 |
| May 2015 | $0.86 | $18.76 |
| April 2015 | $0.73 | $16.05 |
| March 2015 | $0.73 | $16.05 |
| February 2015 | $0.73 | $16.05 |
| January 2015 | $0.71 | $15.44 |
| December 2014 | $0.71 | $15.44 |
| November 2014 | $0.68 | $14.98 |
| October 2014 | $0.85 | $18.51 |
| September 2014 | $0.85 | $18.51 |
| August 2014 | $0.89 | $19.40 |
| July 2014 | $0.69 | $15.05 |
| June 2014 | $0.69 | $15.05 |
| May 2014 | $0.69 | $15.05 |
| April 2014 | $0.69 | $15.05 |
| March 2014 | $0.69 | $15.05 |
| February 2014 | $0.69 | $15.05 |
| January 2014 | $0.69 | $15.05 |
| December 2013 | $0.69 | $15.05 |
| November 2013 | $0.69 | $15.05 |
| October 2013 | $0.69 | $15.05 |
| September 2013 | $0.69 | $15.05 |
| August 2013 | $0.68 | $15.05 |
| July 2013 | $0.68 | $15.05 |
| June 2013 | $0.68 | $15.05 |
| May 2013 | $0.68 | $15.05 |
| April 2013 | $0.68 | $15.05 |
| March 2013 | $0.68 | $15.05 |
| February 2013 | $0.67 | $15.05 |
| January 2013 | $0.67 | $14.99 |
| December 2012 | $0.64 | $14.35 |
| September 2012 | $0.63 | $14.15 |
| June 2012 | $0.76 | $17.31 |
| May 2012 | $0.78 | $17.61 |
| February 2012 | $0.97 | $22.27 |
| September 2011 | $0.95 | $21.65 |
| June 2011 | $1.38 | $31.75 |
| October 2010 | $1.05 | $24.50 |
| April 2010 | $1.62 | $38 |
| September 2009 | $1.58 | $37.33 |
| July 2009 | $0.71 | $28.10 |
| May 2009 | $0.71 | $27.84 |
| June 2008 | $0.51 | $43.40 |
| May 2008 | $0.47 | $40.25 |
| April 2008 | $0.50 | $42.75 |
| March 2008 | $0.46 | $39.65 |
| February 2008 | $0.58 | $49.10 |
| January 2008 | $0.72 | $61.20 |
| November 2007 | $0.85 | $72.50 |
IBIDF
Price: $46.71
52 week price:
Dividend Yield: 0.63%
5-year range yield:
Forward Dividend Yield: 0.64%
Dividend Per Share: 0.29 USD
P/E Ratio: 25.52
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 6.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%